RP201606-Lac de la Lande.gpx
Garmin International
14-AOU-16
860.04
2016-08-14T08:16:03Z
860.04
2016-08-14T08:16:04Z
860.04
2016-08-14T08:16:26Z
865.32
2016-08-14T08:16:38Z
870.61
2016-08-14T08:16:39Z
875.90
2016-08-14T08:16:40Z
880.71
2016-08-14T08:16:41Z
885.03
2016-08-14T08:16:42Z
889.36
2016-08-14T08:16:43Z
893.68
2016-08-14T08:16:44Z
898.01
2016-08-14T08:16:45Z
901.85
2016-08-14T08:16:46Z
905.70
2016-08-14T08:16:47Z
909.54
2016-08-14T08:16:48Z
912.91
2016-08-14T08:16:49Z
916.75
2016-08-14T08:16:50Z
920.12
2016-08-14T08:16:51Z
923.48
2016-08-14T08:16:52Z
926.37
2016-08-14T08:16:53Z
929.73
2016-08-14T08:16:54Z
935.50
2016-08-14T08:16:56Z
941.27
2016-08-14T08:16:58Z
946.07
2016-08-14T08:17:00Z
950.40
2016-08-14T08:17:02Z
955.21
2016-08-14T08:17:04Z
959.05
2016-08-14T08:17:06Z
962.42
2016-08-14T08:17:08Z
965.78
2016-08-14T08:17:10Z
969.15
2016-08-14T08:17:12Z
972.99
2016-08-14T08:17:15Z
976.84
2016-08-14T08:17:18Z
980.20
2016-08-14T08:17:21Z
983.57
2016-08-14T08:17:24Z
986.93
2016-08-14T08:17:27Z
990.78
2016-08-14T08:17:31Z
994.14
2016-08-14T08:17:35Z
997.99
2016-08-14T08:17:40Z
1000.87
2016-08-14T08:17:46Z
1004.72
2016-08-14T08:17:55Z
1007.60
2016-08-14T08:18:10Z
1010.96
2016-08-14T08:18:34Z
1009.52
2016-08-14T08:19:06Z
1009.52
2016-08-14T08:19:41Z
1010.00
2016-08-14T08:20:02Z
1009.52
2016-08-14T08:20:13Z
1010.00
2016-08-14T08:20:30Z
1010.00
2016-08-14T08:20:50Z
1009.52
2016-08-14T08:21:11Z
1009.52
2016-08-14T08:21:32Z
1009.52
2016-08-14T08:21:53Z
1009.04
2016-08-14T08:22:16Z
1008.56
2016-08-14T08:22:34Z
1008.56
2016-08-14T08:22:54Z
1009.04
2016-08-14T08:23:16Z
1009.04
2016-08-14T08:23:41Z
1003.75
2016-08-14T08:23:43Z
1012.89
2016-08-14T08:23:44Z
1008.56
2016-08-14T08:23:45Z
1008.56
2016-08-14T08:24:07Z
1008.56
2016-08-14T08:24:33Z
1008.56
2016-08-14T08:24:53Z
1008.56
2016-08-14T08:25:13Z
1008.08
2016-08-14T08:25:32Z
1008.08
2016-08-14T08:25:42Z
1008.56
2016-08-14T08:26:08Z
1008.08
2016-08-14T08:26:31Z
1008.08
2016-08-14T08:26:51Z
1008.08
2016-08-14T08:27:14Z
1008.08
2016-08-14T08:27:38Z
1007.60
2016-08-14T08:27:57Z
1007.60
2016-08-14T08:28:13Z
1006.64
2016-08-14T08:28:19Z
1006.16
2016-08-14T08:28:32Z
1006.16
2016-08-14T08:28:37Z
1005.68
2016-08-14T08:29:01Z
1005.20
2016-08-14T08:29:17Z
1005.20
2016-08-14T08:29:38Z
1004.23
2016-08-14T08:29:58Z
1004.23
2016-08-14T08:30:16Z
1003.75
2016-08-14T08:30:36Z
1003.27
2016-08-14T08:30:57Z
1004.72
2016-08-14T08:31:17Z
1004.72
2016-08-14T08:31:25Z
1005.20
2016-08-14T08:31:46Z
1005.68
2016-08-14T08:32:04Z
1006.16
2016-08-14T08:32:23Z
1009.52
2016-08-14T08:32:43Z
1009.52
2016-08-14T08:33:03Z
1013.37
2016-08-14T08:33:16Z
1012.41
2016-08-14T08:33:17Z
1014.81
2016-08-14T08:33:33Z
1014.81
2016-08-14T08:33:37Z
1015.77
2016-08-14T08:33:49Z
1017.69
2016-08-14T08:34:07Z
1016.73
2016-08-14T08:34:13Z
1015.77
2016-08-14T08:34:32Z
1016.25
2016-08-14T08:34:52Z
1016.73
2016-08-14T08:34:57Z
1018.17
2016-08-14T08:35:15Z
1010.48
2016-08-14T08:35:32Z
1019.13
2016-08-14T08:35:33Z
1023.46
2016-08-14T08:35:34Z
1018.17
2016-08-14T08:35:35Z
1017.21
2016-08-14T08:36:00Z
1012.41
2016-08-14T08:36:01Z
1020.58
2016-08-14T08:36:02Z
1019.62
2016-08-14T08:36:03Z
1017.21
2016-08-14T08:36:05Z
1017.21
2016-08-14T08:36:30Z
1017.21
2016-08-14T08:36:36Z
1020.58
2016-08-14T08:36:45Z
1020.58
2016-08-14T08:36:46Z
1018.17
2016-08-14T08:36:47Z
1017.69
2016-08-14T08:37:02Z
1018.65
2016-08-14T08:37:23Z
1022.02
2016-08-14T08:37:33Z
1022.02
2016-08-14T08:37:56Z
1025.38
2016-08-14T08:38:06Z
1027.79
2016-08-14T08:38:25Z
1028.75
2016-08-14T08:38:45Z
1031.63
2016-08-14T08:38:46Z
1033.07
2016-08-14T08:39:06Z
1035.00
2016-08-14T08:39:24Z
1035.96
2016-08-14T08:39:45Z
1038.36
2016-08-14T08:39:55Z
1039.32
2016-08-14T08:40:16Z
1041.73
2016-08-14T08:40:37Z
1042.69
2016-08-14T08:40:47Z
1044.13
2016-08-14T08:40:57Z
1047.01
2016-08-14T08:41:10Z
1047.49
2016-08-14T08:41:21Z
1047.97
2016-08-14T08:41:25Z
1048.45
2016-08-14T08:41:46Z
1051.34
2016-08-14T08:41:47Z
1050.38
2016-08-14T08:42:04Z
1050.38
2016-08-14T08:42:13Z
1054.22
2016-08-14T08:42:28Z
1056.15
2016-08-14T08:42:48Z
1055.67
2016-08-14T08:42:58Z
1057.11
2016-08-14T08:43:07Z
1054.70
2016-08-14T08:43:27Z
1058.07
2016-08-14T08:43:30Z
1057.59
2016-08-14T08:43:48Z
1059.99
2016-08-14T08:44:07Z
1061.43
2016-08-14T08:44:25Z
1062.87
2016-08-14T08:44:43Z
1063.36
2016-08-14T08:45:00Z
1065.28
2016-08-14T08:45:19Z
1067.68
2016-08-14T08:45:38Z
1066.24
2016-08-14T08:45:39Z
1069.60
2016-08-14T08:45:59Z
1071.05
2016-08-14T08:46:02Z
1071.53
2016-08-14T08:46:07Z
1071.53
2016-08-14T08:46:27Z
1074.89
2016-08-14T08:46:28Z
1074.89
2016-08-14T08:46:47Z
1074.41
2016-08-14T08:47:10Z
1075.37
2016-08-14T08:47:34Z
1073.93
2016-08-14T08:47:38Z
1073.93
2016-08-14T08:47:56Z
1073.45
2016-08-14T08:48:22Z
1073.45
2016-08-14T08:48:52Z
1072.97
2016-08-14T08:49:20Z
1073.45
2016-08-14T08:49:41Z
1072.49
2016-08-14T08:50:05Z
1070.08
2016-08-14T08:50:26Z
1072.01
2016-08-14T08:50:28Z
1072.97
2016-08-14T08:50:43Z
1072.49
2016-08-14T08:51:02Z
1072.49
2016-08-14T08:51:23Z
1072.01
2016-08-14T08:51:42Z
1072.01
2016-08-14T08:52:03Z
1072.01
2016-08-14T08:52:27Z
1072.49
2016-08-14T08:52:53Z
1072.01
2016-08-14T08:53:13Z
1071.05
2016-08-14T08:53:34Z
1071.53
2016-08-14T08:53:50Z
1061.43
2016-08-14T08:53:58Z
1076.33
2016-08-14T08:53:59Z
1071.53
2016-08-14T08:54:01Z
1071.05
2016-08-14T08:54:21Z
1071.53
2016-08-14T08:54:42Z
1070.57
2016-08-14T08:55:02Z
1069.60
2016-08-14T08:55:20Z
1070.57
2016-08-14T08:55:38Z
1071.05
2016-08-14T08:55:51Z
1072.01
2016-08-14T08:56:13Z
1072.01
2016-08-14T08:56:16Z
1076.33
2016-08-14T08:56:33Z
1077.78
2016-08-14T08:56:50Z
1080.18
2016-08-14T08:57:15Z
1080.18
2016-08-14T08:57:19Z
1081.62
2016-08-14T08:57:22Z
1082.58
2016-08-14T08:57:33Z
1084.02
2016-08-14T08:57:52Z
1084.99
2016-08-14T08:58:15Z
1086.91
2016-08-14T08:58:31Z
1086.43
2016-08-14T08:58:41Z
1087.87
2016-08-14T08:58:57Z
1088.35
2016-08-14T08:59:12Z
1088.83
2016-08-14T08:59:14Z
1088.83
2016-08-14T08:59:30Z
1090.75
2016-08-14T08:59:50Z
1092.20
2016-08-14T09:00:03Z
1093.16
2016-08-14T09:00:23Z
1094.60
2016-08-14T09:00:41Z
1096.04
2016-08-14T09:01:00Z
1097.00
2016-08-14T09:01:17Z
1097.00
2016-08-14T09:01:39Z
1099.40
2016-08-14T09:01:56Z
1100.85
2016-08-14T09:02:20Z
1101.33
2016-08-14T09:02:36Z
1102.77
2016-08-14T09:02:51Z
1103.73
2016-08-14T09:03:06Z
1105.65
2016-08-14T09:03:26Z
1107.10
2016-08-14T09:03:48Z
1107.10
2016-08-14T09:03:57Z
1109.02
2016-08-14T09:04:13Z
1109.98
2016-08-14T09:04:25Z
1110.46
2016-08-14T09:04:43Z
1110.94
2016-08-14T09:05:02Z
1111.90
2016-08-14T09:05:20Z
1111.90
2016-08-14T09:05:40Z
1112.38
2016-08-14T09:05:59Z
1112.86
2016-08-14T09:06:17Z
1112.38
2016-08-14T09:06:38Z
1112.38
2016-08-14T09:06:54Z
1111.90
2016-08-14T09:07:14Z
1111.42
2016-08-14T09:07:30Z
1111.42
2016-08-14T09:07:52Z
1111.42
2016-08-14T09:08:16Z
1111.42
2016-08-14T09:08:35Z
1113.34
2016-08-14T09:08:57Z
1113.82
2016-08-14T09:09:07Z
1113.34
2016-08-14T09:09:26Z
1113.82
2016-08-14T09:09:37Z
1113.34
2016-08-14T09:09:59Z
1113.82
2016-08-14T09:10:17Z
1113.82
2016-08-14T09:10:36Z
1113.82
2016-08-14T09:10:55Z
1114.31
2016-08-14T09:11:15Z
1114.31
2016-08-14T09:11:34Z
1114.79
2016-08-14T09:11:54Z
1115.27
2016-08-14T09:12:15Z
1116.23
2016-08-14T09:12:35Z
1116.23
2016-08-14T09:12:56Z
1116.23
2016-08-14T09:13:15Z
1116.23
2016-08-14T09:13:39Z
1116.23
2016-08-14T09:14:05Z
1116.23
2016-08-14T09:14:24Z
1117.19
2016-08-14T09:14:42Z
1116.71
2016-08-14T09:14:58Z
1116.23
2016-08-14T09:15:19Z
1116.71
2016-08-14T09:15:39Z
1117.19
2016-08-14T09:15:57Z
1117.67
2016-08-14T09:16:16Z
1117.67
2016-08-14T09:16:37Z
1117.67
2016-08-14T09:16:59Z
1117.67
2016-08-14T09:17:21Z
1117.19
2016-08-14T09:17:45Z
1116.23
2016-08-14T09:18:04Z
1113.34
2016-08-14T09:18:26Z
1111.90
2016-08-14T09:18:40Z
1109.50
2016-08-14T09:19:01Z
1108.06
2016-08-14T09:19:20Z
1105.65
2016-08-14T09:19:40Z
1102.29
2016-08-14T09:20:02Z
1101.33
2016-08-14T09:20:21Z
1099.40
2016-08-14T09:20:37Z
1098.92
2016-08-14T09:20:39Z
1097.48
2016-08-14T09:20:54Z
1096.04
2016-08-14T09:21:10Z
1094.12
2016-08-14T09:21:24Z
1094.12
2016-08-14T09:21:42Z
1094.60
2016-08-14T09:22:01Z
1094.12
2016-08-14T09:22:19Z
1097.00
2016-08-14T09:22:42Z
1097.48
2016-08-14T09:22:58Z
1098.44
2016-08-14T09:23:19Z
1100.37
2016-08-14T09:23:36Z
1101.33
2016-08-14T09:23:39Z
1103.73
2016-08-14T09:23:59Z
1104.21
2016-08-14T09:24:14Z
1104.69
2016-08-14T09:24:34Z
1106.61
2016-08-14T09:24:52Z
1107.10
2016-08-14T09:25:14Z
1106.61
2016-08-14T09:25:18Z
1106.61
2016-08-14T09:25:41Z
1106.61
2016-08-14T09:26:01Z
1106.13
2016-08-14T09:26:20Z
1106.61
2016-08-14T09:26:43Z
1107.58
2016-08-14T09:27:01Z
1107.58
2016-08-14T09:27:19Z
1108.54
2016-08-14T09:27:23Z
1108.54
2016-08-14T09:27:32Z
1108.54
2016-08-14T09:27:41Z
1109.02
2016-08-14T09:28:01Z
1109.50
2016-08-14T09:28:20Z
1109.50
2016-08-14T09:28:38Z
1109.98
2016-08-14T09:28:58Z
1109.98
2016-08-14T09:29:16Z
1110.94
2016-08-14T09:29:33Z
1110.94
2016-08-14T09:29:51Z
1111.42
2016-08-14T09:30:09Z
1111.42
2016-08-14T09:30:32Z
1112.86
2016-08-14T09:30:54Z
1112.38
2016-08-14T09:31:08Z
1112.38
2016-08-14T09:31:26Z
1112.38
2016-08-14T09:31:35Z
1112.38
2016-08-14T09:31:51Z
1112.38
2016-08-14T09:32:04Z
1114.79
2016-08-14T09:32:13Z
1115.27
2016-08-14T09:32:31Z
1114.79
2016-08-14T09:32:47Z
1115.27
2016-08-14T09:32:55Z
1115.27
2016-08-14T09:32:59Z
1114.31
2016-08-14T09:33:13Z
1113.34
2016-08-14T09:33:29Z
1111.90
2016-08-14T09:33:39Z
1109.98
2016-08-14T09:33:55Z
1108.06
2016-08-14T09:34:13Z
1106.61
2016-08-14T09:34:20Z
1106.61
2016-08-14T09:34:38Z
1106.61
2016-08-14T09:35:07Z
1106.13
2016-08-14T09:35:34Z
1106.13
2016-08-14T09:35:55Z
1106.13
2016-08-14T09:36:19Z
1106.13
2016-08-14T09:36:31Z
1105.17
2016-08-14T09:36:45Z
1105.17
2016-08-14T09:36:50Z
1104.69
2016-08-14T09:36:54Z
1104.21
2016-08-14T09:37:08Z
1103.25
2016-08-14T09:37:25Z
1102.29
2016-08-14T09:37:41Z
1102.29
2016-08-14T09:37:48Z
1101.33
2016-08-14T09:38:06Z
1100.85
2016-08-14T09:38:25Z
1101.33
2016-08-14T09:38:40Z
1101.81
2016-08-14T09:38:59Z
1101.81
2016-08-14T09:39:18Z
1102.29
2016-08-14T09:39:40Z
1101.81
2016-08-14T09:40:03Z
1101.81
2016-08-14T09:40:30Z
1101.81
2016-08-14T09:40:57Z
1097.96
2016-08-14T09:41:16Z
1097.96
2016-08-14T09:41:17Z
1096.04
2016-08-14T09:41:35Z
1094.60
2016-08-14T09:41:56Z
1092.68
2016-08-14T09:42:16Z
1089.31
2016-08-14T09:42:32Z
1088.83
2016-08-14T09:42:52Z
1086.91
2016-08-14T09:43:12Z
1084.99
2016-08-14T09:43:33Z
1083.06
2016-08-14T09:43:54Z
1081.14
2016-08-14T09:44:14Z
1080.66
2016-08-14T09:44:39Z
1078.74
2016-08-14T09:44:58Z
1077.78
2016-08-14T09:45:18Z
1075.37
2016-08-14T09:45:36Z
1072.49
2016-08-14T09:45:52Z
1072.49
2016-08-14T09:46:11Z
1072.49
2016-08-14T09:46:31Z
1069.60
2016-08-14T09:46:51Z
1068.64
2016-08-14T09:47:08Z
1066.72
2016-08-14T09:47:25Z
1066.24
2016-08-14T09:47:37Z
1069.12
2016-08-14T09:47:51Z
1072.49
2016-08-14T09:48:11Z
1072.01
2016-08-14T09:48:31Z
1072.97
2016-08-14T09:48:52Z
1072.97
2016-08-14T09:49:15Z
1072.97
2016-08-14T09:49:35Z
1072.49
2016-08-14T09:49:55Z
1073.45
2016-08-14T09:50:13Z
1072.97
2016-08-14T09:50:35Z
1073.45
2016-08-14T09:50:57Z
1073.45
2016-08-14T09:51:28Z
1073.93
2016-08-14T09:51:46Z
1073.45
2016-08-14T09:52:02Z
1073.45
2016-08-14T09:52:26Z
1073.45
2016-08-14T09:52:49Z
1073.45
2016-08-14T09:53:20Z
1073.93
2016-08-14T09:53:56Z
1072.97
2016-08-14T09:54:19Z
1072.97
2016-08-14T09:54:42Z
1072.97
2016-08-14T09:55:08Z
1072.97
2016-08-14T09:55:31Z
1072.97
2016-08-14T09:55:53Z
1072.97
2016-08-14T09:56:19Z
1072.97
2016-08-14T09:56:39Z
1072.97
2016-08-14T09:57:06Z
1072.49
2016-08-14T09:57:31Z
1072.97
2016-08-14T09:57:51Z
1072.97
2016-08-14T09:58:12Z
1072.49
2016-08-14T09:58:38Z
1072.97
2016-08-14T09:58:53Z
1072.01
2016-08-14T09:59:12Z
1070.57
2016-08-14T09:59:30Z
1067.20
2016-08-14T09:59:45Z
1064.80
2016-08-14T10:00:07Z
1061.43
2016-08-14T10:00:22Z
1059.51
2016-08-14T10:00:42Z
1059.51
2016-08-14T10:00:58Z
1059.99
2016-08-14T10:01:18Z
1061.43
2016-08-14T10:01:35Z
1058.07
2016-08-14T10:01:52Z
1056.63
2016-08-14T10:02:09Z
1054.70
2016-08-14T10:02:28Z
1052.30
2016-08-14T10:02:43Z
1053.26
2016-08-14T10:02:50Z
1053.74
2016-08-14T10:02:52Z
1052.30
2016-08-14T10:02:55Z
1054.22
2016-08-14T10:03:03Z
1054.70
2016-08-14T10:03:24Z
1053.26
2016-08-14T10:03:42Z
1053.26
2016-08-14T10:04:01Z
1053.26
2016-08-14T10:04:16Z
1053.26
2016-08-14T10:04:33Z
1053.26
2016-08-14T10:04:57Z
1052.78
2016-08-14T10:05:17Z
1052.78
2016-08-14T10:05:32Z
1053.26
2016-08-14T10:05:55Z
1053.26
2016-08-14T10:06:13Z
1054.22
2016-08-14T10:06:31Z
1052.78
2016-08-14T10:06:53Z
1051.82
2016-08-14T10:07:15Z
1053.26
2016-08-14T10:07:27Z
1052.30
2016-08-14T10:07:54Z
1056.15
2016-08-14T10:08:10Z
1052.78
2016-08-14T10:08:11Z
1051.82
2016-08-14T10:08:13Z
1051.82
2016-08-14T10:08:29Z
1051.82
2016-08-14T10:08:48Z
1053.26
2016-08-14T10:09:05Z
1052.30
2016-08-14T10:09:16Z
1052.78
2016-08-14T10:09:32Z
1051.34
2016-08-14T10:09:52Z
1050.38
2016-08-14T10:10:09Z
1051.34
2016-08-14T10:10:10Z
1050.86
2016-08-14T10:10:12Z
1050.38
2016-08-14T10:10:30Z
1051.82
2016-08-14T10:10:45Z
1051.34
2016-08-14T10:11:04Z
1051.82
2016-08-14T10:11:21Z
1051.34
2016-08-14T10:11:37Z
1050.38
2016-08-14T10:11:56Z
1051.82
2016-08-14T10:12:17Z
1050.38
2016-08-14T10:12:32Z
1050.38
2016-08-14T10:12:51Z
1049.90
2016-08-14T10:13:09Z
1049.42
2016-08-14T10:13:27Z
1050.38
2016-08-14T10:13:44Z
1051.82
2016-08-14T10:13:53Z
1051.82
2016-08-14T10:14:11Z
1051.82
2016-08-14T10:14:36Z
1051.82
2016-08-14T10:15:02Z
1051.82
2016-08-14T10:15:31Z
1039.32
2016-08-14T10:15:40Z
1063.84
2016-08-14T10:15:41Z
1051.34
2016-08-14T10:15:42Z
1051.82
2016-08-14T10:15:56Z
1051.34
2016-08-14T10:16:13Z
1051.82
2016-08-14T10:16:27Z
1051.34
2016-08-14T10:16:30Z
1051.82
2016-08-14T10:16:46Z
1051.82
2016-08-14T10:17:04Z
1051.82
2016-08-14T10:17:21Z
1050.38
2016-08-14T10:17:35Z
1050.38
2016-08-14T10:17:55Z
1050.86
2016-08-14T10:18:24Z
1050.38
2016-08-14T10:18:49Z
1050.38
2016-08-14T10:19:09Z
1050.86
2016-08-14T10:19:29Z
1050.86
2016-08-14T10:19:48Z
1050.38
2016-08-14T10:20:09Z
1052.78
2016-08-14T10:20:30Z
1052.78
2016-08-14T10:20:46Z
1051.82
2016-08-14T10:21:02Z
1052.78
2016-08-14T10:21:08Z
1052.78
2016-08-14T10:21:25Z
1050.86
2016-08-14T10:21:44Z
1047.97
2016-08-14T10:21:58Z
1045.09
2016-08-14T10:22:14Z
1042.21
2016-08-14T10:22:28Z
1038.84
2016-08-14T10:22:45Z
1035.96
2016-08-14T10:23:04Z
1032.59
2016-08-14T10:23:21Z
1031.15
2016-08-14T10:23:36Z
1028.75
2016-08-14T10:23:54Z
1027.79
2016-08-14T10:24:09Z
1025.38
2016-08-14T10:24:24Z
1022.98
2016-08-14T10:24:41Z
1020.58
2016-08-14T10:24:57Z
1017.21
2016-08-14T10:25:10Z
1015.29
2016-08-14T10:25:27Z
1011.93
2016-08-14T10:25:46Z
1010.96
2016-08-14T10:25:53Z
1007.60
2016-08-14T10:26:08Z
1006.64
2016-08-14T10:26:13Z
1007.12
2016-08-14T10:26:16Z
1004.72
2016-08-14T10:26:35Z
1004.72
2016-08-14T10:26:58Z
1003.27
2016-08-14T10:27:16Z
1000.39
2016-08-14T10:27:34Z
997.02
2016-08-14T10:27:49Z
995.10
2016-08-14T10:28:07Z
994.62
2016-08-14T10:28:24Z
994.62
2016-08-14T10:28:41Z
994.14
2016-08-14T10:28:55Z
995.10
2016-08-14T10:29:19Z
992.70
2016-08-14T10:29:31Z
989.81
2016-08-14T10:29:50Z
990.30
2016-08-14T10:30:11Z
987.89
2016-08-14T10:30:14Z
985.49
2016-08-14T10:30:36Z
982.12
2016-08-14T10:30:52Z
981.16
2016-08-14T10:31:10Z
979.72
2016-08-14T10:31:33Z
979.72
2016-08-14T10:31:48Z
980.20
2016-08-14T10:32:11Z
979.24
2016-08-14T10:32:38Z
978.76
2016-08-14T10:32:58Z
978.76
2016-08-14T10:33:13Z
977.32
2016-08-14T10:33:27Z
975.88
2016-08-14T10:33:41Z
973.47
2016-08-14T10:33:57Z
971.55
2016-08-14T10:34:11Z
970.59
2016-08-14T10:34:20Z
968.18
2016-08-14T10:34:38Z
967.22
2016-08-14T10:34:55Z
966.26
2016-08-14T10:35:14Z
963.86
2016-08-14T10:35:38Z
961.46
2016-08-14T10:35:57Z
959.05
2016-08-14T10:36:18Z
955.69
2016-08-14T10:36:29Z
955.21
2016-08-14T10:36:36Z
952.80
2016-08-14T10:36:49Z
950.88
2016-08-14T10:37:04Z
948.48
2016-08-14T10:37:18Z
948.48
2016-08-14T10:37:21Z
948.00
2016-08-14T10:37:26Z
947.04
2016-08-14T10:37:43Z
946.56
2016-08-14T10:37:47Z
946.07
2016-08-14T10:37:52Z
945.59
2016-08-14T10:37:56Z
942.71
2016-08-14T10:38:09Z
940.79
2016-08-14T10:38:20Z
940.31
2016-08-14T10:38:27Z
937.42
2016-08-14T10:38:43Z
935.50
2016-08-14T10:38:59Z
935.02
2016-08-14T10:39:09Z
930.69
2016-08-14T10:39:19Z
929.73
2016-08-14T10:39:29Z
929.25
2016-08-14T10:39:40Z
927.33
2016-08-14T10:39:54Z
925.89
2016-08-14T10:40:00Z
924.45
2016-08-14T10:40:14Z
923.48
2016-08-14T10:40:29Z
924.93
2016-08-14T10:40:47Z
925.41
2016-08-14T10:41:06Z
926.37
2016-08-14T10:41:23Z
925.89
2016-08-14T10:41:24Z
925.89
2016-08-14T10:41:39Z
926.85
2016-08-14T10:41:50Z
926.37
2016-08-14T10:41:53Z
925.89
2016-08-14T10:42:08Z
925.41
2016-08-14T10:42:26Z
924.93
2016-08-14T10:42:42Z
924.93
2016-08-14T10:42:58Z
922.52
2016-08-14T10:43:18Z
919.64
2016-08-14T10:43:34Z
919.64
2016-08-14T10:43:39Z
918.20
2016-08-14T10:43:56Z
918.20
2016-08-14T10:44:18Z
918.20
2016-08-14T10:44:20Z
921.08
2016-08-14T10:44:40Z
923.48
2016-08-14T10:44:57Z
924.45
2016-08-14T10:45:15Z
923.96
2016-08-14T10:45:38Z
924.93
2016-08-14T10:45:56Z
925.89
2016-08-14T10:45:57Z
924.93
2016-08-14T10:46:12Z
926.37
2016-08-14T10:46:30Z
927.33
2016-08-14T10:46:51Z
927.81
2016-08-14T10:47:01Z
928.29
2016-08-14T10:47:04Z
928.29
2016-08-14T10:47:23Z
926.85
2016-08-14T10:47:39Z
925.41
2016-08-14T10:47:59Z
925.41
2016-08-14T10:48:21Z
922.52
2016-08-14T10:48:26Z
931.65
2016-08-14T10:48:28Z
925.41
2016-08-14T10:48:29Z
924.93
2016-08-14T10:48:54Z
914.35
2016-08-14T10:49:18Z
935.98
2016-08-14T10:49:19Z
925.89
2016-08-14T10:49:20Z
923.96
2016-08-14T10:49:36Z
923.96
2016-08-14T10:49:38Z
923.48
2016-08-14T10:49:56Z
923.96
2016-08-14T10:49:58Z
922.52
2016-08-14T10:50:17Z
923.00
2016-08-14T10:50:34Z
923.00
2016-08-14T10:50:52Z
924.45
2016-08-14T10:51:09Z
925.89
2016-08-14T10:51:23Z
926.85
2016-08-14T10:51:44Z
927.33
2016-08-14T10:51:59Z
927.81
2016-08-14T10:52:18Z
929.25
2016-08-14T10:52:31Z
929.25
2016-08-14T10:52:48Z
929.25
2016-08-14T10:53:09Z
930.21
2016-08-14T10:53:15Z
931.17
2016-08-14T10:53:25Z
931.65
2016-08-14T10:53:43Z
934.06
2016-08-14T10:53:56Z
934.06
2016-08-14T10:54:04Z
935.02
2016-08-14T10:54:20Z
935.50
2016-08-14T10:54:32Z
935.02
2016-08-14T10:54:51Z
935.02
2016-08-14T10:54:56Z
936.46
2016-08-14T10:54:58Z
938.38
2016-08-14T10:55:15Z
937.42
2016-08-14T10:55:34Z
937.42
2016-08-14T10:55:52Z
937.42
2016-08-14T10:56:12Z
931.17
2016-08-14T10:56:25Z
938.86
2016-08-14T10:56:26Z
937.90
2016-08-14T10:56:27Z
936.94
2016-08-14T10:56:29Z
937.42
2016-08-14T10:56:49Z
934.06
2016-08-14T10:56:58Z
943.19
2016-08-14T10:56:59Z
937.90
2016-08-14T10:57:00Z
936.94
2016-08-14T10:57:10Z
936.46
2016-08-14T10:57:19Z
936.94
2016-08-14T10:57:25Z
937.90
2016-08-14T10:57:43Z
938.38
2016-08-14T10:57:50Z
939.83
2016-08-14T10:58:09Z
940.79
2016-08-14T10:58:10Z
941.75
2016-08-14T10:58:19Z
942.23
2016-08-14T10:58:24Z
941.75
2016-08-14T10:58:32Z
942.23
2016-08-14T10:58:36Z
941.75
2016-08-14T10:58:39Z
942.71
2016-08-14T10:58:41Z
943.67
2016-08-14T10:58:57Z
945.11
2016-08-14T10:59:02Z
946.07
2016-08-14T10:59:08Z
948.00
2016-08-14T10:59:15Z
947.52
2016-08-14T10:59:21Z
947.52
2016-08-14T10:59:23Z
948.48
2016-08-14T10:59:32Z
949.44
2016-08-14T10:59:34Z
949.92
2016-08-14T10:59:41Z
950.88
2016-08-14T10:59:47Z
952.32
2016-08-14T11:00:04Z
952.80
2016-08-14T11:00:19Z
953.28
2016-08-14T11:00:20Z
953.77
2016-08-14T11:00:36Z
952.80
2016-08-14T11:00:57Z
952.80
2016-08-14T11:01:15Z
950.88
2016-08-14T11:01:37Z
947.52
2016-08-14T11:01:56Z
946.07
2016-08-14T11:02:06Z
943.67
2016-08-14T11:02:27Z
942.23
2016-08-14T11:02:48Z
942.71
2016-08-14T11:03:16Z
942.23
2016-08-14T11:03:40Z
942.23
2016-08-14T11:03:59Z
942.23
2016-08-14T11:04:25Z
941.75
2016-08-14T11:04:56Z
941.75
2016-08-14T11:05:19Z
941.75
2016-08-14T11:05:44Z
941.75
2016-08-14T11:06:04Z
941.75
2016-08-14T11:06:32Z
941.75
2016-08-14T11:06:59Z
941.75
2016-08-14T11:07:14Z
938.86
2016-08-14T11:07:32Z
935.98
2016-08-14T11:07:43Z
933.10
2016-08-14T11:08:02Z
931.17
2016-08-14T11:08:22Z
928.29
2016-08-14T11:08:43Z
926.85
2016-08-14T11:09:03Z
925.41
2016-08-14T11:09:25Z
924.45
2016-08-14T11:09:46Z
922.04
2016-08-14T11:10:07Z
920.60
2016-08-14T11:10:29Z
919.64
2016-08-14T11:10:50Z
917.24
2016-08-14T11:11:08Z
914.35
2016-08-14T11:11:21Z
910.99
2016-08-14T11:11:36Z
908.58
2016-08-14T11:11:59Z
905.22
2016-08-14T11:12:15Z
902.33
2016-08-14T11:12:31Z
900.41
2016-08-14T11:12:48Z
897.53
2016-08-14T11:13:07Z
895.61
2016-08-14T11:13:26Z
892.24
2016-08-14T11:13:41Z
888.40
2016-08-14T11:13:59Z
886.95
2016-08-14T11:14:19Z
883.59
2016-08-14T11:14:36Z
883.59
2016-08-14T11:14:37Z
882.15
2016-08-14T11:14:59Z
880.71
2016-08-14T11:15:21Z
877.82
2016-08-14T11:15:38Z
876.86
2016-08-14T11:15:58Z
873.98
2016-08-14T11:16:18Z
871.09
2016-08-14T11:16:39Z
869.17
2016-08-14T11:16:57Z
869.17
2016-08-14T11:17:19Z
867.25
2016-08-14T11:17:45Z
864.84
2016-08-14T11:18:07Z
862.44
2016-08-14T11:18:26Z
860.04
2016-08-14T11:18:48Z
857.63
2016-08-14T11:19:07Z
855.23
2016-08-14T11:19:25Z
854.27
2016-08-14T11:19:41Z
851.38
2016-08-14T11:20:04Z
849.46
2016-08-14T11:20:22Z
847.54
2016-08-14T11:20:39Z
846.58
2016-08-14T11:20:55Z
845.14
2016-08-14T11:21:14Z
843.69
2016-08-14T11:21:33Z
840.33
2016-08-14T11:21:51Z
837.93
2016-08-14T11:22:14Z
836.96
2016-08-14T11:22:15Z
833.60
2016-08-14T11:22:33Z
831.68
2016-08-14T11:22:53Z
830.24
2016-08-14T11:23:09Z
826.87
2016-08-14T11:23:28Z
827.83
2016-08-14T11:23:49Z
826.39
2016-08-14T11:24:14Z
823.99
2016-08-14T11:24:33Z
822.06
2016-08-14T11:24:50Z
818.70
2016-08-14T11:25:12Z
815.82
2016-08-14T11:25:34Z
813.41
2016-08-14T11:25:55Z
812.93
2016-08-14T11:25:58Z
810.05
2016-08-14T11:26:19Z
806.68
2016-08-14T11:26:41Z
804.76
2016-08-14T11:27:00Z
801.88
2016-08-14T11:27:21Z
799.95
2016-08-14T11:27:40Z
798.03
2016-08-14T11:28:04Z
795.15
2016-08-14T11:28:26Z
793.22
2016-08-14T11:28:44Z
794.67
2016-08-14T11:28:56Z
794.19
2016-08-14T11:29:10Z
793.71
2016-08-14T11:29:24Z
793.22
2016-08-14T11:29:40Z
792.74
2016-08-14T11:29:42Z
794.19
2016-08-14T11:29:44Z
792.74
2016-08-14T11:29:52Z
791.78
2016-08-14T11:30:07Z
791.78
2016-08-14T11:30:21Z
791.30
2016-08-14T11:30:36Z
791.30
2016-08-14T11:30:45Z
791.30
2016-08-14T11:31:06Z
791.30
2016-08-14T11:31:27Z
792.26
2016-08-14T11:31:48Z
791.30
2016-08-14T11:32:05Z
783.61
2016-08-14T12:36:07Z
784.09
2016-08-14T12:36:20Z
784.09
2016-08-14T12:36:36Z
784.09
2016-08-14T12:36:37Z
784.57
2016-08-14T12:36:40Z
784.09
2016-08-14T12:36:55Z
784.57
2016-08-14T12:37:09Z
784.57
2016-08-14T12:37:26Z
785.53
2016-08-14T12:37:45Z
786.02
2016-08-14T12:38:03Z
786.50
2016-08-14T12:38:22Z
785.53
2016-08-14T12:38:39Z
785.05
2016-08-14T12:38:53Z
784.09
2016-08-14T12:39:12Z
784.09
2016-08-14T12:39:28Z
783.61
2016-08-14T12:39:46Z
784.57
2016-08-14T12:40:03Z
785.05
2016-08-14T12:40:21Z
785.05
2016-08-14T12:40:31Z
784.57
2016-08-14T12:40:46Z
784.09
2016-08-14T12:41:04Z
784.09
2016-08-14T12:41:19Z
784.09
2016-08-14T12:41:26Z
784.57
2016-08-14T12:41:42Z
783.61
2016-08-14T12:41:46Z
783.61
2016-08-14T12:41:55Z
783.61
2016-08-14T12:41:57Z
784.09
2016-08-14T12:42:02Z
784.09
2016-08-14T12:42:10Z
784.09
2016-08-14T12:42:23Z
784.09
2016-08-14T12:42:38Z
784.09
2016-08-14T12:42:52Z
784.57
2016-08-14T12:43:06Z
784.57
2016-08-14T12:43:20Z
785.05
2016-08-14T12:43:33Z
785.53
2016-08-14T12:43:42Z
786.02
2016-08-14T12:43:45Z
785.53
2016-08-14T12:43:59Z
785.53
2016-08-14T12:44:07Z
786.02
2016-08-14T12:44:12Z
786.02
2016-08-14T12:44:28Z
789.86
2016-08-14T12:44:46Z
789.86
2016-08-14T12:45:03Z
790.82
2016-08-14T12:45:18Z
793.71
2016-08-14T12:45:32Z
795.15
2016-08-14T12:45:53Z
798.51
2016-08-14T12:46:10Z
798.51
2016-08-14T12:46:26Z
802.84
2016-08-14T12:48:39Z
803.32
2016-08-14T12:48:55Z
806.20
2016-08-14T12:49:13Z
808.13
2016-08-14T12:49:30Z
809.57
2016-08-14T12:49:49Z
812.45
2016-08-14T12:50:01Z
813.89
2016-08-14T12:50:16Z
814.37
2016-08-14T12:50:33Z
818.70
2016-08-14T12:50:49Z
819.66
2016-08-14T12:51:08Z
821.10
2016-08-14T12:51:29Z
822.55
2016-08-14T12:51:45Z
825.91
2016-08-14T12:52:01Z
827.35
2016-08-14T12:52:17Z
829.76
2016-08-14T12:52:34Z
831.68
2016-08-14T12:52:50Z
832.16
2016-08-14T12:53:10Z
833.12
2016-08-14T12:53:30Z
836.00
2016-08-14T12:53:48Z
837.45
2016-08-14T12:54:02Z
838.89
2016-08-14T12:54:15Z
838.89
2016-08-14T12:54:31Z
840.33
2016-08-14T12:54:47Z
842.25
2016-08-14T12:55:07Z
844.66
2016-08-14T12:55:29Z
846.10
2016-08-14T12:55:51Z
848.02
2016-08-14T12:56:11Z
851.38
2016-08-14T12:56:24Z
853.79
2016-08-14T12:56:46Z
857.15
2016-08-14T12:57:02Z
858.59
2016-08-14T12:57:17Z
860.04
2016-08-14T12:57:34Z
862.44
2016-08-14T12:57:53Z
863.40
2016-08-14T12:58:13Z
866.29
2016-08-14T12:58:34Z
868.21
2016-08-14T12:58:51Z
869.17
2016-08-14T12:59:10Z
872.05
2016-08-14T12:59:22Z
872.53
2016-08-14T12:59:36Z
874.94
2016-08-14T12:59:50Z
877.82
2016-08-14T13:00:05Z
877.82
2016-08-14T13:00:06Z
878.30
2016-08-14T13:00:20Z
881.19
2016-08-14T13:00:34Z
882.63
2016-08-14T13:00:47Z
883.59
2016-08-14T13:00:55Z
885.03
2016-08-14T13:01:14Z
886.47
2016-08-14T13:01:30Z
888.40
2016-08-14T13:01:47Z
890.80
2016-08-14T13:01:57Z
893.20
2016-08-14T13:02:15Z
894.16
2016-08-14T13:02:28Z
896.57
2016-08-14T13:02:40Z
899.93
2016-08-14T13:02:55Z
901.37
2016-08-14T13:03:09Z
902.33
2016-08-14T13:03:22Z
905.70
2016-08-14T13:03:32Z
908.10
2016-08-14T13:03:49Z
909.06
2016-08-14T13:04:02Z
909.54
2016-08-14T13:04:04Z
912.91
2016-08-14T13:04:18Z
915.31
2016-08-14T13:04:36Z
918.68
2016-08-14T13:04:47Z
920.12
2016-08-14T13:05:01Z
921.56
2016-08-14T13:05:13Z
924.93
2016-08-14T13:05:28Z
927.33
2016-08-14T13:05:43Z
927.33
2016-08-14T13:05:44Z
928.77
2016-08-14T13:05:55Z
932.14
2016-08-14T13:06:09Z
934.54
2016-08-14T13:06:30Z
936.46
2016-08-14T13:06:44Z
940.79
2016-08-14T13:06:58Z
941.75
2016-08-14T13:07:18Z
945.11
2016-08-14T13:07:25Z
948.00
2016-08-14T13:07:44Z
950.40
2016-08-14T13:08:01Z
952.80
2016-08-14T13:08:20Z
954.73
2016-08-14T13:08:38Z
958.57
2016-08-14T13:08:53Z
959.05
2016-08-14T13:08:57Z
962.42
2016-08-14T13:09:13Z
962.90
2016-08-14T13:09:17Z
966.26
2016-08-14T13:09:32Z
967.70
2016-08-14T13:09:50Z
971.55
2016-08-14T13:10:02Z
974.91
2016-08-14T13:10:22Z
975.88
2016-08-14T13:10:40Z
979.72
2016-08-14T13:10:50Z
980.20
2016-08-14T13:11:06Z
983.57
2016-08-14T13:11:20Z
984.05
2016-08-14T13:11:34Z
986.93
2016-08-14T13:11:41Z
986.93
2016-08-14T13:11:42Z
990.30
2016-08-14T13:12:01Z
993.66
2016-08-14T13:12:20Z
995.10
2016-08-14T13:12:40Z
998.95
2016-08-14T13:12:55Z
999.43
2016-08-14T13:13:09Z
1002.79
2016-08-14T13:13:19Z
1005.20
2016-08-14T13:13:35Z
1006.16
2016-08-14T13:13:50Z
1009.52
2016-08-14T13:14:03Z
1010.48
2016-08-14T13:14:18Z
1014.33
2016-08-14T13:14:31Z
1017.21
2016-08-14T13:14:47Z
1018.17
2016-08-14T13:15:01Z
1020.10
2016-08-14T13:15:04Z
1020.58
2016-08-14T13:15:13Z
1023.46
2016-08-14T13:15:31Z
1026.83
2016-08-14T13:15:44Z
1028.75
2016-08-14T13:16:01Z
1032.11
2016-08-14T13:16:16Z
1034.04
2016-08-14T13:16:33Z
1036.44
2016-08-14T13:16:50Z
1036.92
2016-08-14T13:17:06Z
1038.84
2016-08-14T13:17:11Z
1057.59
2016-08-14T13:58:02Z
1057.59
2016-08-14T13:58:17Z
1058.07
2016-08-14T13:58:39Z
1058.07
2016-08-14T13:58:55Z
1058.55
2016-08-14T13:59:04Z
1059.03
2016-08-14T13:59:19Z
1059.51
2016-08-14T13:59:36Z
1059.03
2016-08-14T13:59:58Z
1059.99
2016-08-14T14:00:10Z
1061.43
2016-08-14T14:00:23Z
1062.87
2016-08-14T14:00:41Z
1064.80
2016-08-14T14:00:42Z
1064.80
2016-08-14T14:00:57Z
1066.72
2016-08-14T14:01:10Z
1067.20
2016-08-14T14:01:13Z
1069.12
2016-08-14T14:01:27Z
1068.64
2016-08-14T14:01:45Z
1069.60
2016-08-14T14:02:00Z
1070.57
2016-08-14T14:02:21Z
1072.49
2016-08-14T14:02:43Z
1073.93
2016-08-14T14:03:02Z
1075.37
2016-08-14T14:03:23Z
1076.81
2016-08-14T14:03:29Z
1075.37
2016-08-14T14:03:31Z
1078.74
2016-08-14T14:03:50Z
1080.18
2016-08-14T14:04:10Z
1081.62
2016-08-14T14:04:30Z
1083.06
2016-08-14T14:04:51Z
1085.47
2016-08-14T14:05:11Z
1087.39
2016-08-14T14:05:32Z
1088.83
2016-08-14T14:05:51Z
1089.79
2016-08-14T14:06:12Z
1091.71
2016-08-14T14:06:33Z
1093.64
2016-08-14T14:06:52Z
1095.08
2016-08-14T14:07:08Z
1096.04
2016-08-14T14:07:25Z
1097.00
2016-08-14T14:07:31Z
1097.96
2016-08-14T14:07:51Z
1101.33
2016-08-14T14:08:04Z
1103.25
2016-08-14T14:08:22Z
1103.73
2016-08-14T14:08:37Z
1104.69
2016-08-14T14:08:54Z
1106.61
2016-08-14T14:16:22Z
1108.06
2016-08-14T14:16:24Z
1110.46
2016-08-14T14:16:39Z
1111.90
2016-08-14T14:16:54Z
1113.82
2016-08-14T14:17:10Z
1113.82
2016-08-14T14:17:34Z
1114.31
2016-08-14T14:17:59Z
1115.75
2016-08-14T14:18:15Z
1116.23
2016-08-14T14:18:20Z
1118.15
2016-08-14T14:18:31Z
1118.15
2016-08-14T14:18:34Z
1119.59
2016-08-14T14:18:46Z
1122.48
2016-08-14T14:19:02Z
1122.96
2016-08-14T14:19:06Z
1124.40
2016-08-14T14:19:20Z
1124.88
2016-08-14T14:19:24Z
1126.80
2016-08-14T14:19:40Z
1127.76
2016-08-14T14:19:50Z
1128.73
2016-08-14T14:19:59Z
1129.69
2016-08-14T14:20:07Z
1130.65
2016-08-14T14:20:12Z
1130.65
2016-08-14T14:20:27Z
1134.01
2016-08-14T14:20:41Z
1135.94
2016-08-14T14:21:02Z
1137.86
2016-08-14T14:21:23Z
1139.30
2016-08-14T14:21:34Z
1139.78
2016-08-14T14:21:40Z
1142.66
2016-08-14T14:22:00Z
1145.07
2016-08-14T14:22:19Z
1146.03
2016-08-14T14:22:39Z
1148.43
2016-08-14T14:22:50Z
1150.35
2016-08-14T14:23:10Z
1151.80
2016-08-14T14:23:23Z
1155.16
2016-08-14T14:23:40Z
1154.68
2016-08-14T14:23:41Z
1154.68
2016-08-14T14:23:59Z
1158.05
2016-08-14T14:24:15Z
1159.01
2016-08-14T14:24:33Z
1160.45
2016-08-14T14:24:48Z
1160.93
2016-08-14T14:25:03Z
1161.41
2016-08-14T14:25:19Z
1162.37
2016-08-14T14:25:38Z
1162.37
2016-08-14T14:26:07Z
1160.93
2016-08-14T14:26:21Z
1164.77
2016-08-14T14:26:22Z
1162.85
2016-08-14T14:26:23Z
1162.85
2016-08-14T14:26:37Z
1162.37
2016-08-14T14:26:54Z
1161.41
2016-08-14T14:27:11Z
1162.37
2016-08-14T14:27:27Z
1160.93
2016-08-14T14:27:45Z
1163.81
2016-08-14T14:28:00Z
1164.77
2016-08-14T14:28:18Z
1165.74
2016-08-14T14:28:28Z
1168.62
2016-08-14T14:28:42Z
1169.10
2016-08-14T14:28:50Z
1169.10
2016-08-14T14:28:54Z
1170.54
2016-08-14T14:29:00Z
1171.02
2016-08-14T14:29:16Z
1173.91
2016-08-14T14:29:34Z
1174.87
2016-08-14T14:29:55Z
1176.31
2016-08-14T14:30:13Z
1178.71
2016-08-14T14:30:31Z
1180.16
2016-08-14T14:30:48Z
1182.08
2016-08-14T14:31:00Z
1181.12
2016-08-14T14:31:02Z
1184.48
2016-08-14T14:31:18Z
1185.44
2016-08-14T14:31:37Z
1187.37
2016-08-14T14:31:57Z
1188.81
2016-08-14T14:32:15Z
1192.17
2016-08-14T14:32:32Z
1193.61
2016-08-14T14:32:53Z
1194.58
2016-08-14T14:33:01Z
1196.98
2016-08-14T14:33:20Z
1199.86
2016-08-14T14:33:40Z
1201.30
2016-08-14T14:34:01Z
1202.75
2016-08-14T14:34:08Z
1204.19
2016-08-14T14:34:30Z
1205.63
2016-08-14T14:34:38Z
1207.07
2016-08-14T14:34:58Z
1209.96
2016-08-14T14:35:17Z
1211.88
2016-08-14T14:35:37Z
1212.84
2016-08-14T14:35:55Z
1214.28
2016-08-14T14:36:19Z
1215.24
2016-08-14T14:36:34Z
1217.17
2016-08-14T14:36:52Z
1218.13
2016-08-14T14:37:00Z
1220.05
2016-08-14T14:37:13Z
1221.01
2016-08-14T14:37:30Z
1221.49
2016-08-14T14:37:50Z
1221.01
2016-08-14T14:38:15Z
1221.49
2016-08-14T14:38:31Z
1222.45
2016-08-14T14:38:50Z
1222.93
2016-08-14T14:38:53Z
1224.38
2016-08-14T14:39:14Z
1226.30
2016-08-14T14:39:35Z
1230.14
2016-08-14T14:39:50Z
1230.14
2016-08-14T14:40:09Z
1230.62
2016-08-14T14:40:30Z
1233.51
2016-08-14T14:40:49Z
1234.95
2016-08-14T14:41:10Z
1236.39
2016-08-14T14:41:32Z
1236.87
2016-08-14T14:41:50Z
1238.80
2016-08-14T14:42:08Z
1239.28
2016-08-14T14:42:26Z
1242.64
2016-08-14T14:42:37Z
1243.60
2016-08-14T14:42:58Z
1245.04
2016-08-14T14:43:13Z
1246.97
2016-08-14T14:43:30Z
1247.45
2016-08-14T14:43:45Z
1248.89
2016-08-14T14:44:01Z
1248.89
2016-08-14T14:44:08Z
1251.29
2016-08-14T14:44:25Z
1251.77
2016-08-14T14:44:36Z
1253.70
2016-08-14T14:44:50Z
1255.62
2016-08-14T14:45:06Z
1257.06
2016-08-14T14:45:18Z
1258.50
2016-08-14T14:45:32Z
1258.98
2016-08-14T14:45:45Z
1260.91
2016-08-14T14:45:58Z
1261.39
2016-08-14T14:46:13Z
1261.87
2016-08-14T14:46:37Z
1262.35
2016-08-14T14:47:01Z
1262.83
2016-08-14T14:47:13Z
1263.31
2016-08-14T14:47:25Z
1263.79
2016-08-14T14:47:29Z
1264.75
2016-08-14T14:47:45Z
1266.19
2016-08-14T14:47:54Z
1266.67
2016-08-14T14:48:10Z
1267.16
2016-08-14T14:48:16Z
1268.12
2016-08-14T14:48:21Z
1268.60
2016-08-14T14:48:33Z
1268.60
2016-08-14T14:48:36Z
1270.04
2016-08-14T14:48:51Z
1270.04
2016-08-14T14:48:52Z
1270.52
2016-08-14T14:49:07Z
1271.48
2016-08-14T14:49:09Z
1272.92
2016-08-14T14:49:22Z
1274.36
2016-08-14T14:49:36Z
1275.81
2016-08-14T14:49:50Z
1276.29
2016-08-14T14:49:54Z
1280.61
2016-08-14T14:49:56Z
1276.77
2016-08-14T14:49:57Z
1277.25
2016-08-14T14:50:09Z
1277.73
2016-08-14T14:50:15Z
1278.69
2016-08-14T14:50:28Z
1278.69
2016-08-14T14:50:31Z
1280.13
2016-08-14T14:50:44Z
1280.13
2016-08-14T14:50:45Z
1280.61
2016-08-14T14:50:58Z
1283.50
2016-08-14T14:51:10Z
1283.02
2016-08-14T14:51:27Z
1283.02
2016-08-14T14:51:40Z
1283.02
2016-08-14T14:52:07Z
1283.02
2016-08-14T14:52:17Z
1282.54
2016-08-14T14:52:30Z
1284.94
2016-08-14T14:52:56Z
1283.02
2016-08-14T14:53:21Z
1283.02
2016-08-14T14:53:49Z
1283.98
2016-08-14T14:54:11Z
1283.50
2016-08-14T14:54:30Z
1283.50
2016-08-14T14:54:45Z
1283.98
2016-08-14T14:55:00Z
1283.50
2016-08-14T14:55:18Z
1283.02
2016-08-14T14:55:38Z
1283.02
2016-08-14T14:55:54Z
1283.50
2016-08-14T14:56:18Z
1282.54
2016-08-14T14:56:34Z
1283.02
2016-08-14T14:56:45Z
1283.02
2016-08-14T14:56:49Z
1282.54
2016-08-14T14:56:57Z
1282.54
2016-08-14T14:57:00Z
1282.54
2016-08-14T14:57:15Z
1282.54
2016-08-14T14:57:17Z
1282.54
2016-08-14T14:57:21Z
1283.50
2016-08-14T14:57:27Z
1283.98
2016-08-14T14:57:42Z
1283.98
2016-08-14T14:57:44Z
1283.50
2016-08-14T14:58:00Z
1283.02
2016-08-14T14:58:18Z
1283.02
2016-08-14T14:58:32Z
1283.02
2016-08-14T14:58:46Z
1283.02
2016-08-14T14:59:00Z
1283.02
2016-08-14T14:59:10Z
1283.02
2016-08-14T14:59:12Z
1283.50
2016-08-14T14:59:24Z
1283.02
2016-08-14T14:59:35Z
1285.90
2016-08-14T14:59:38Z
1283.98
2016-08-14T14:59:41Z
1283.50
2016-08-14T14:59:48Z
1283.50
2016-08-14T14:59:55Z
1284.46
2016-08-14T15:00:07Z
1284.46
2016-08-14T15:00:08Z
1284.46
2016-08-14T15:00:23Z
1283.98
2016-08-14T15:00:39Z
1283.50
2016-08-14T15:00:49Z
1283.02
2016-08-14T15:00:57Z
1283.02
2016-08-14T15:01:02Z
1283.02
2016-08-14T15:01:09Z
1283.02
2016-08-14T15:01:12Z
1283.02
2016-08-14T15:01:15Z
1283.02
2016-08-14T15:01:22Z
1283.02
2016-08-14T15:01:30Z
1283.02
2016-08-14T15:01:44Z
1282.54
2016-08-14T15:01:46Z
1282.54
2016-08-14T15:01:56Z
1282.06
2016-08-14T15:02:11Z
1280.61
2016-08-14T15:02:26Z
1281.09
2016-08-14T15:02:42Z
1281.57
2016-08-14T15:02:55Z
1280.61
2016-08-14T15:03:09Z
1280.13
2016-08-14T15:03:25Z
1279.65
2016-08-14T15:03:40Z
1278.69
2016-08-14T15:03:54Z
1278.21
2016-08-14T15:04:02Z
1279.17
2016-08-14T15:04:05Z
1277.73
2016-08-14T15:04:15Z
1277.73
2016-08-14T15:04:17Z
1278.21
2016-08-14T15:04:21Z
1278.21
2016-08-14T15:04:23Z
1278.69
2016-08-14T15:04:27Z
1279.17
2016-08-14T15:04:34Z
1279.17
2016-08-14T15:04:37Z
1279.65
2016-08-14T15:04:46Z
1281.09
2016-08-14T15:04:59Z
1280.61
2016-08-14T15:05:04Z
1278.21
2016-08-14T15:05:17Z
1282.54
2016-08-14T15:05:18Z
1280.13
2016-08-14T15:05:28Z
1278.69
2016-08-14T15:05:44Z
1278.69
2016-08-14T15:05:45Z
1277.25
2016-08-14T15:05:50Z
1276.77
2016-08-14T15:05:54Z
1275.33
2016-08-14T15:06:08Z
1275.33
2016-08-14T15:06:09Z
1274.36
2016-08-14T15:06:24Z
1272.92
2016-08-14T15:06:40Z
1272.44
2016-08-14T15:06:55Z
1272.92
2016-08-14T15:07:10Z
1273.40
2016-08-14T15:07:20Z
1272.44
2016-08-14T15:07:22Z
1273.40
2016-08-14T15:07:36Z
1272.92
2016-08-14T15:07:50Z
1273.40
2016-08-14T15:12:14Z
1272.92
2016-08-14T15:12:23Z
1273.88
2016-08-14T15:12:30Z
1273.88
2016-08-14T15:12:32Z
1274.85
2016-08-14T15:12:49Z
1275.33
2016-08-14T15:13:03Z
1278.21
2016-08-14T15:13:18Z
1278.69
2016-08-14T15:13:40Z
1278.21
2016-08-14T15:13:56Z
1281.09
2016-08-14T15:14:11Z
1280.13
2016-08-14T15:14:12Z
1281.09
2016-08-14T15:14:16Z
1282.54
2016-08-14T15:14:26Z
1283.50
2016-08-14T15:14:38Z
1285.42
2016-08-14T15:14:51Z
1286.86
2016-08-14T15:15:05Z
1293.11
2016-08-14T15:15:13Z
1288.78
2016-08-14T15:15:14Z
1288.78
2016-08-14T15:15:16Z
1289.27
2016-08-14T15:15:25Z
1290.23
2016-08-14T15:15:29Z
1290.23
2016-08-14T15:15:31Z
1291.19
2016-08-14T15:15:48Z
1292.15
2016-08-14T15:15:53Z
1293.11
2016-08-14T15:16:09Z
1293.59
2016-08-14T15:16:22Z
1294.55
2016-08-14T15:16:33Z
1295.03
2016-08-14T15:16:37Z
1296.48
2016-08-14T15:16:51Z
1297.92
2016-08-14T15:17:04Z
1298.88
2016-08-14T15:17:15Z
1299.36
2016-08-14T15:17:20Z
1299.36
2016-08-14T15:17:34Z
1299.36
2016-08-14T15:17:49Z
1298.88
2016-08-14T15:18:01Z
1298.88
2016-08-14T15:18:05Z
1297.92
2016-08-14T15:18:19Z
1296.96
2016-08-14T15:18:35Z
1295.51
2016-08-14T15:18:47Z
1294.07
2016-08-14T15:19:01Z
1293.59
2016-08-14T15:19:05Z
1292.15
2016-08-14T15:19:19Z
1290.23
2016-08-14T15:19:34Z
1290.23
2016-08-14T15:19:39Z
1288.78
2016-08-14T15:19:51Z
1287.82
2016-08-14T15:20:01Z
1286.38
2016-08-14T15:20:16Z
1285.42
2016-08-14T15:20:28Z
1284.94
2016-08-14T15:20:33Z
1284.94
2016-08-14T15:20:39Z
1284.46
2016-08-14T15:20:57Z
1284.46
2016-08-14T15:21:13Z
1283.98
2016-08-14T15:21:24Z
1283.50
2016-08-14T15:21:38Z
1282.54
2016-08-14T15:21:51Z
1282.54
2016-08-14T15:21:54Z
1282.54
2016-08-14T15:22:09Z
1282.06
2016-08-14T15:22:23Z
1282.06
2016-08-14T15:22:27Z
1281.09
2016-08-14T15:22:42Z
1281.09
2016-08-14T15:22:55Z
1281.09
2016-08-14T15:23:09Z
1281.09
2016-08-14T15:23:10Z
1281.09
2016-08-14T15:23:24Z
1281.09
2016-08-14T15:23:38Z
1281.57
2016-08-14T15:23:49Z
1281.57
2016-08-14T15:24:03Z
1283.02
2016-08-14T15:24:17Z
1282.54
2016-08-14T15:24:31Z
1283.50
2016-08-14T15:24:47Z
1283.50
2016-08-14T15:25:00Z
1283.98
2016-08-14T15:25:11Z
1284.94
2016-08-14T15:25:27Z
1285.42
2016-08-14T15:25:41Z
1285.90
2016-08-14T15:25:43Z
1285.90
2016-08-14T15:25:49Z
1286.38
2016-08-14T15:25:56Z
1287.34
2016-08-14T15:26:10Z
1287.82
2016-08-14T15:26:23Z
1288.30
2016-08-14T15:26:35Z
1289.27
2016-08-14T15:26:46Z
1289.75
2016-08-14T15:26:59Z
1290.71
2016-08-14T15:27:03Z
1290.23
2016-08-14T15:27:10Z
1291.19
2016-08-14T15:27:18Z
1291.67
2016-08-14T15:27:33Z
1292.15
2016-08-14T15:27:48Z
1292.15
2016-08-14T15:28:12Z
1292.63
2016-08-14T15:28:16Z
1293.11
2016-08-14T15:28:29Z
1294.07
2016-08-14T15:28:42Z
1294.55
2016-08-14T15:28:59Z
1294.55
2016-08-14T15:29:19Z
1295.51
2016-08-14T15:29:34Z
1295.51
2016-08-14T15:29:51Z
1295.99
2016-08-14T15:30:11Z
1296.48
2016-08-14T15:30:29Z
1296.48
2016-08-14T15:30:43Z
1296.96
2016-08-14T15:30:59Z
1296.96
2016-08-14T15:31:17Z
1296.48
2016-08-14T15:31:31Z
1296.48
2016-08-14T15:31:46Z
1296.96
2016-08-14T15:32:01Z
1296.48
2016-08-14T15:32:05Z
1296.96
2016-08-14T15:32:07Z
1297.44
2016-08-14T15:32:16Z
1296.96
2016-08-14T15:32:34Z
1296.96
2016-08-14T15:32:48Z
1296.96
2016-08-14T15:32:59Z
1297.44
2016-08-14T15:33:15Z
1297.44
2016-08-14T15:33:28Z
1297.92
2016-08-14T15:33:35Z
1297.44
2016-08-14T15:33:47Z
1296.96
2016-08-14T15:34:04Z
1296.48
2016-08-14T15:34:22Z
1296.96
2016-08-14T15:34:24Z
1296.48
2016-08-14T15:34:32Z
1296.96
2016-08-14T15:34:46Z
1295.99
2016-08-14T15:34:59Z
1295.99
2016-08-14T15:35:14Z
1295.99
2016-08-14T15:35:18Z
1296.48
2016-08-14T15:35:29Z
1296.96
2016-08-14T15:35:36Z
1297.44
2016-08-14T15:35:53Z
1297.44
2016-08-14T15:36:10Z
1298.40
2016-08-14T15:36:25Z
1297.44
2016-08-14T15:36:42Z
1296.96
2016-08-14T15:36:49Z
1296.48
2016-08-14T15:37:01Z
1295.99
2016-08-14T15:37:18Z
1295.51
2016-08-14T15:37:33Z
1295.03
2016-08-14T15:37:49Z
1294.55
2016-08-14T15:38:06Z
1294.07
2016-08-14T15:38:23Z
1292.63
2016-08-14T15:38:37Z
1292.63
2016-08-14T15:38:53Z
1291.67
2016-08-14T15:39:13Z
1290.71
2016-08-14T15:39:30Z
1290.23
2016-08-14T15:39:46Z
1289.27
2016-08-14T15:40:03Z
1288.78
2016-08-14T15:40:10Z
1288.30
2016-08-14T15:40:19Z
1288.78
2016-08-14T15:40:22Z
1287.34
2016-08-14T15:40:41Z
1286.86
2016-08-14T15:40:54Z
1285.90
2016-08-14T15:41:10Z
1284.46
2016-08-14T15:41:24Z
1283.50
2016-08-14T15:41:30Z
1282.06
2016-08-14T15:41:46Z
1282.06
2016-08-14T15:42:01Z
1280.61
2016-08-14T15:42:23Z
1285.90
2016-08-14T15:42:28Z
1282.06
2016-08-14T15:42:29Z
1276.77
2016-08-14T15:42:52Z
1284.94
2016-08-14T15:42:53Z
1281.57
2016-08-14T15:42:54Z
1281.57
2016-08-14T15:43:19Z
1282.54
2016-08-14T15:43:39Z
1281.57
2016-08-14T15:43:57Z
1281.57
2016-08-14T15:44:16Z
1282.06
2016-08-14T15:44:42Z
1281.57
2016-08-14T15:45:09Z
1281.09
2016-08-14T15:45:29Z
1281.09
2016-08-14T15:45:48Z
1281.57
2016-08-14T15:45:53Z
1280.61
2016-08-14T15:46:09Z
1280.13
2016-08-14T15:46:17Z
1280.13
2016-08-14T15:46:34Z
1279.65
2016-08-14T15:46:49Z
1279.17
2016-08-14T15:46:57Z
1279.17
2016-08-14T15:47:15Z
1278.69
2016-08-14T15:47:33Z
1278.69
2016-08-14T15:47:47Z
1278.69
2016-08-14T15:48:01Z
1278.21
2016-08-14T15:48:14Z
1280.13
2016-08-14T15:48:31Z
1279.17
2016-08-14T15:48:48Z
1278.21
2016-08-14T15:49:02Z
1277.73
2016-08-14T15:49:04Z
1275.33
2016-08-14T15:49:21Z
1275.33
2016-08-14T15:49:26Z
1271.48
2016-08-14T15:49:42Z
1271.00
2016-08-14T15:49:45Z
1268.12
2016-08-14T15:49:59Z
1264.75
2016-08-14T15:50:14Z
1261.39
2016-08-14T15:50:29Z
1262.35
2016-08-14T15:50:32Z
1260.43
2016-08-14T15:50:36Z
1258.50
2016-08-14T15:50:44Z
1255.14
2016-08-14T15:50:55Z
1253.22
2016-08-14T15:51:03Z
1250.33
2016-08-14T15:51:22Z
1247.93
2016-08-14T15:51:39Z
1246.01
2016-08-14T15:51:50Z
1244.56
2016-08-14T15:52:01Z
1242.16
2016-08-14T15:52:16Z
1240.24
2016-08-14T15:52:31Z
1240.24
2016-08-14T15:52:32Z
1238.32
2016-08-14T15:52:44Z
1237.35
2016-08-14T15:52:53Z
1233.99
2016-08-14T15:53:12Z
1232.07
2016-08-14T15:53:26Z
1230.14
2016-08-14T15:53:40Z
1227.26
2016-08-14T15:53:53Z
1223.90
2016-08-14T15:54:10Z
1223.90
2016-08-14T15:54:13Z
1223.90
2016-08-14T15:54:19Z
1221.01
2016-08-14T15:54:31Z
1219.57
2016-08-14T15:54:39Z
1219.09
2016-08-14T15:54:47Z
1219.09
2016-08-14T15:55:04Z
1219.09
2016-08-14T15:55:23Z
1219.09
2016-08-14T15:55:52Z
1218.61
2016-08-14T15:56:19Z
1218.61
2016-08-14T15:56:39Z
1219.09
2016-08-14T15:56:59Z
1218.61
2016-08-14T15:57:12Z
1218.61
2016-08-14T15:57:29Z
1217.17
2016-08-14T15:57:42Z
1215.72
2016-08-14T15:57:57Z
1214.76
2016-08-14T15:58:10Z
1214.76
2016-08-14T15:58:24Z
1214.28
2016-08-14T15:58:37Z
1212.84
2016-08-14T15:58:51Z
1212.36
2016-08-14T15:59:17Z
1185.44
2016-08-14T16:35:55Z
1185.44
2016-08-14T16:35:56Z
1182.08
2016-08-14T16:36:09Z
1187.37
2016-08-14T16:36:10Z
1186.40
2016-08-14T16:36:22Z
1189.77
2016-08-14T16:36:28Z
1192.65
2016-08-14T16:36:44Z
1194.09
2016-08-14T16:36:53Z
1194.58
2016-08-14T16:37:09Z
1192.65
2016-08-14T16:37:20Z
1191.69
2016-08-14T16:37:32Z
1187.85
2016-08-14T16:37:34Z
1196.02
2016-08-14T16:37:35Z
1191.69
2016-08-14T16:37:36Z
1188.81
2016-08-14T16:37:51Z
1184.48
2016-08-14T16:38:02Z
1187.85
2016-08-14T16:38:03Z
1185.92
2016-08-14T16:38:06Z
1182.56
2016-08-14T16:38:20Z
1181.60
2016-08-14T16:38:38Z
1181.60
2016-08-14T16:39:08Z
1181.12
2016-08-14T16:39:28Z
1180.16
2016-08-14T16:39:41Z
1180.64
2016-08-14T16:40:00Z
1181.12
2016-08-14T16:40:14Z
1181.12
2016-08-14T16:40:15Z
1181.12
2016-08-14T16:40:28Z
1181.12
2016-08-14T16:40:30Z
1180.64
2016-08-14T16:40:42Z
1181.12
2016-08-14T16:41:00Z
1182.08
2016-08-14T16:41:16Z
1183.04
2016-08-14T16:41:28Z
1183.52
2016-08-14T16:41:38Z
1184.00
2016-08-14T16:41:57Z
1183.04
2016-08-14T16:42:08Z
1183.04
2016-08-14T16:42:24Z
1183.04
2016-08-14T16:42:57Z
1183.04
2016-08-14T16:43:17Z
1182.56
2016-08-14T16:43:45Z
1181.12
2016-08-14T16:43:57Z
1184.96
2016-08-14T16:43:58Z
1182.56
2016-08-14T16:43:59Z
1182.08
2016-08-14T16:44:07Z
1185.92
2016-08-14T16:44:08Z
1183.04
2016-08-14T16:44:09Z
1182.08
2016-08-14T16:44:23Z
1182.08
2016-08-14T16:44:35Z
1181.60
2016-08-14T16:44:56Z
1182.08
2016-08-14T16:45:08Z
1180.64
2016-08-14T16:45:22Z
1179.19
2016-08-14T16:45:33Z
1178.71
2016-08-14T16:45:37Z
1178.23
2016-08-14T16:45:44Z
1177.27
2016-08-14T16:45:52Z
1177.27
2016-08-14T16:45:54Z
1176.79
2016-08-14T16:45:56Z
1176.31
2016-08-14T16:46:01Z
1175.35
2016-08-14T16:46:14Z
1174.87
2016-08-14T16:46:15Z
1174.39
2016-08-14T16:46:24Z
1172.95
2016-08-14T16:46:34Z
1171.02
2016-08-14T16:46:52Z
1169.10
2016-08-14T16:47:10Z
1159.49
2016-08-14T16:47:20Z
1174.39
2016-08-14T16:47:21Z
1168.62
2016-08-14T16:47:22Z
1167.66
2016-08-14T16:47:39Z
1167.66
2016-08-14T16:48:06Z
1167.66
2016-08-14T16:48:16Z
1167.66
2016-08-14T16:48:28Z
1167.18
2016-08-14T16:48:42Z
1166.70
2016-08-14T16:48:45Z
1164.77
2016-08-14T16:48:57Z
1163.33
2016-08-14T16:49:14Z
1161.41
2016-08-14T16:49:23Z
1159.01
2016-08-14T16:49:39Z
1156.60
2016-08-14T16:49:52Z
1153.24
2016-08-14T16:50:06Z
1150.35
2016-08-14T16:50:24Z
1146.99
2016-08-14T16:50:43Z
1144.11
2016-08-14T16:51:02Z
1140.74
2016-08-14T16:51:20Z
1137.38
2016-08-14T16:51:40Z
1134.97
2016-08-14T16:52:00Z
1132.09
2016-08-14T16:52:17Z
1131.61
2016-08-14T16:52:18Z
1129.69
2016-08-14T16:52:35Z
1129.21
2016-08-14T16:52:40Z
1126.80
2016-08-14T16:52:59Z
1124.40
2016-08-14T16:53:17Z
1123.92
2016-08-14T16:53:22Z
1122.48
2016-08-14T16:53:35Z
1120.55
2016-08-14T16:53:48Z
1119.59
2016-08-14T16:54:00Z
1117.67
2016-08-14T16:54:08Z
1117.67
2016-08-14T16:54:21Z
1118.15
2016-08-14T16:54:27Z
1117.67
2016-08-14T16:54:29Z
1117.19
2016-08-14T16:54:41Z
1116.71
2016-08-14T16:54:56Z
1117.19
2016-08-14T16:55:11Z
1116.71
2016-08-14T16:55:27Z
1117.19
2016-08-14T16:55:42Z
1117.19
2016-08-14T16:55:59Z
1116.23
2016-08-14T16:56:13Z
1115.75
2016-08-14T16:56:31Z
1115.27
2016-08-14T16:56:48Z
1114.79
2016-08-14T16:56:49Z
1114.79
2016-08-14T16:57:05Z
1114.31
2016-08-14T16:57:12Z
1113.82
2016-08-14T16:57:29Z
1113.82
2016-08-14T16:57:36Z
1114.31
2016-08-14T16:57:50Z
1113.82
2016-08-14T16:58:10Z
1113.34
2016-08-14T16:58:26Z
1113.82
2016-08-14T16:58:30Z
1113.82
2016-08-14T16:58:32Z
1113.34
2016-08-14T16:58:47Z
1112.38
2016-08-14T16:59:17Z
1112.38
2016-08-14T16:59:35Z
1112.38
2016-08-14T16:59:39Z
1112.38
2016-08-14T16:59:52Z
1112.38
2016-08-14T16:59:59Z
1111.90
2016-08-14T17:00:15Z
1110.94
2016-08-14T17:00:31Z
1110.46
2016-08-14T17:00:47Z
1109.98
2016-08-14T17:01:04Z
1110.46
2016-08-14T17:01:09Z
1110.46
2016-08-14T17:01:12Z
1110.46
2016-08-14T17:01:28Z
1110.94
2016-08-14T17:01:31Z
1110.94
2016-08-14T17:01:37Z
1110.94
2016-08-14T17:01:50Z
1110.94
2016-08-14T17:02:02Z
1110.46
2016-08-14T17:02:15Z
1109.98
2016-08-14T17:02:27Z
1109.98
2016-08-14T17:02:41Z
1109.98
2016-08-14T17:02:46Z
1109.50
2016-08-14T17:03:02Z
1108.54
2016-08-14T17:03:18Z
1107.10
2016-08-14T17:03:34Z
1105.17
2016-08-14T17:03:50Z
1103.25
2016-08-14T17:04:08Z
1102.77
2016-08-14T17:04:12Z
1101.81
2016-08-14T17:04:29Z
1100.85
2016-08-14T17:04:59Z
1100.85
2016-08-14T17:05:03Z
1100.37
2016-08-14T17:05:07Z
1099.40
2016-08-14T17:05:16Z
1098.92
2016-08-14T17:05:27Z
1097.48
2016-08-14T17:05:36Z
1095.56
2016-08-14T17:05:52Z
1095.56
2016-08-14T17:05:55Z
1095.56
2016-08-14T17:05:57Z
1095.08
2016-08-14T17:06:11Z
1094.60
2016-08-14T17:06:25Z
1093.16
2016-08-14T17:06:39Z
1093.16
2016-08-14T17:06:42Z
1091.71
2016-08-14T17:06:54Z
1091.23
2016-08-14T17:07:00Z
1090.27
2016-08-14T17:07:12Z
1090.27
2016-08-14T17:07:14Z
1089.31
2016-08-14T17:07:28Z
1088.83
2016-08-14T17:07:32Z
1087.87
2016-08-14T17:07:44Z
1087.87
2016-08-14T17:07:58Z
1086.43
2016-08-14T17:08:09Z
1085.95
2016-08-14T17:08:24Z
1084.99
2016-08-14T17:08:38Z
1083.54
2016-08-14T17:08:53Z
1083.54
2016-08-14T17:08:56Z
1081.62
2016-08-14T17:09:10Z
1081.62
2016-08-14T17:09:11Z
1080.18
2016-08-14T17:09:23Z
1079.70
2016-08-14T17:09:26Z
1078.26
2016-08-14T17:09:36Z
1077.29
2016-08-14T17:09:40Z
1077.29
2016-08-14T17:09:42Z
1074.41
2016-08-14T17:09:56Z
1072.01
2016-08-14T17:10:10Z
1071.53
2016-08-14T17:10:14Z
1070.57
2016-08-14T17:10:19Z
1070.08
2016-08-14T17:10:21Z
1070.08
2016-08-14T17:10:28Z
1069.12
2016-08-14T17:10:40Z
1068.64
2016-08-14T17:10:51Z
1068.64
2016-08-14T17:10:54Z
1068.16
2016-08-14T17:10:58Z
1064.80
2016-08-14T17:11:09Z
1070.08
2016-08-14T17:11:10Z
1067.68
2016-08-14T17:11:24Z
1068.64
2016-08-14T17:11:39Z
1068.64
2016-08-14T17:11:51Z
1068.16
2016-08-14T17:12:04Z
1064.80
2016-08-14T17:12:17Z
1061.91
2016-08-14T17:12:32Z
1058.55
2016-08-14T17:12:43Z
1057.11
2016-08-14T17:12:59Z
1058.55
2016-08-14T17:13:00Z
1055.67
2016-08-14T17:13:05Z
1053.74
2016-08-14T17:13:20Z
1053.26
2016-08-14T17:13:26Z
1053.26
2016-08-14T17:13:29Z
1052.78
2016-08-14T17:13:31Z
1050.86
2016-08-14T17:13:44Z
1050.38
2016-08-14T17:13:57Z
1047.97
2016-08-14T17:14:12Z
1048.45
2016-08-14T17:14:26Z
1048.94
2016-08-14T17:14:42Z
1048.45
2016-08-14T17:14:46Z
1047.01
2016-08-14T17:14:58Z
1046.05
2016-08-14T17:15:04Z
1044.13
2016-08-14T17:15:13Z
1043.65
2016-08-14T17:15:16Z
1042.69
2016-08-14T17:15:31Z
1042.21
2016-08-14T17:15:37Z
1042.21
2016-08-14T17:15:41Z
1039.32
2016-08-14T17:15:53Z
1036.92
2016-08-14T17:16:07Z
1033.55
2016-08-14T17:16:11Z
1037.40
2016-08-14T17:16:12Z
1034.52
2016-08-14T17:16:20Z
1032.11
2016-08-14T17:16:32Z
1030.19
2016-08-14T17:16:45Z
1030.67
2016-08-14T17:16:55Z
1028.27
2016-08-14T17:17:10Z
1025.38
2016-08-14T17:17:23Z
1024.42
2016-08-14T17:17:28Z
1021.54
2016-08-14T17:17:43Z
1018.65
2016-08-14T17:18:00Z
1016.73
2016-08-14T17:18:08Z
1015.77
2016-08-14T17:18:15Z
1013.85
2016-08-14T17:18:29Z
1011.44
2016-08-14T17:18:42Z
1008.08
2016-08-14T17:18:44Z
1012.89
2016-08-14T17:18:45Z
1010.48
2016-08-14T17:18:51Z
1008.56
2016-08-14T17:19:04Z
1007.60
2016-08-14T17:19:16Z
1007.12
2016-08-14T17:19:26Z
1008.08
2016-08-14T17:19:30Z
1007.60
2016-08-14T17:19:45Z
1006.16
2016-08-14T17:20:01Z
1003.75
2016-08-14T17:20:11Z
1001.35
2016-08-14T17:20:19Z
999.43
2016-08-14T17:20:28Z
997.51
2016-08-14T17:20:43Z
996.54
2016-08-14T17:20:50Z
996.54
2016-08-14T17:21:03Z
996.54
2016-08-14T17:21:13Z
996.06
2016-08-14T17:21:25Z
996.06
2016-08-14T17:21:26Z
995.10
2016-08-14T17:21:43Z
995.10
2016-08-14T17:21:58Z
994.62
2016-08-14T17:22:01Z
994.14
2016-08-14T17:22:11Z
994.14
2016-08-14T17:22:17Z
993.66
2016-08-14T17:22:27Z
993.66
2016-08-14T17:22:40Z
993.66
2016-08-14T17:22:52Z
993.66
2016-08-14T17:23:04Z
993.18
2016-08-14T17:23:14Z
993.18
2016-08-14T17:23:18Z
993.66
2016-08-14T17:23:26Z
993.66
2016-08-14T17:23:37Z
993.66
2016-08-14T17:23:39Z
993.66
2016-08-14T17:23:51Z
993.66
2016-08-14T17:23:53Z
993.66
2016-08-14T17:23:56Z
993.66
2016-08-14T17:24:00Z
993.66
2016-08-14T17:24:08Z
993.66
2016-08-14T17:24:22Z
993.66
2016-08-14T17:24:35Z
994.14
2016-08-14T17:24:45Z
994.14
2016-08-14T17:24:59Z
994.14
2016-08-14T17:25:01Z
994.62
2016-08-14T17:25:17Z
993.66
2016-08-14T17:25:28Z
992.22
2016-08-14T17:25:43Z
993.18
2016-08-14T17:25:54Z
993.66
2016-08-14T17:26:02Z
993.18
2016-08-14T17:26:16Z
993.18
2016-08-14T17:26:30Z
993.18
2016-08-14T17:26:34Z
992.70
2016-08-14T17:26:48Z
992.70
2016-08-14T17:26:59Z
992.70
2016-08-14T17:27:01Z
992.22
2016-08-14T17:27:11Z
992.22
2016-08-14T17:27:21Z
992.22
2016-08-14T17:27:32Z
992.22
2016-08-14T17:27:47Z
991.74
2016-08-14T17:27:51Z
991.74
2016-08-14T17:29:17Z
991.74
2016-08-14T17:29:39Z
991.26
2016-08-14T17:30:03Z
991.26
2016-08-14T17:30:24Z
991.26
2016-08-14T17:30:43Z
991.26
2016-08-14T17:30:58Z
990.78
2016-08-14T17:31:15Z
986.45
2016-08-14T17:31:30Z
994.62
2016-08-14T17:31:31Z
991.26
2016-08-14T17:31:32Z
991.74
2016-08-14T17:31:57Z
991.26
2016-08-14T17:32:13Z
991.26
2016-08-14T17:32:30Z
990.78
2016-08-14T17:32:49Z
990.78
2016-08-14T17:32:54Z
990.78
2016-08-14T17:32:59Z
990.30
2016-08-14T17:33:06Z
#1
#fbaf00