2017-09-20T07:50:59.818Z 474.771851 2017-09-17T16:22:36Z 474.771851 2017-09-17T16:22:36Z 478.612427 2017-09-17T16:22:36Z 485.294678 2017-09-17T16:22:36Z 485.890381 2017-09-17T16:22:36Z 490.876953 2017-09-17T16:22:36Z 495.015625 2017-09-17T16:22:36Z 496.166809 2017-09-17T16:22:36Z 498.142090 2017-09-17T16:22:36Z 504.244080 2017-09-17T16:22:36Z 512.981079 2017-09-17T16:22:36Z 519.821533 2017-09-17T16:22:36Z 521.787964 2017-09-17T16:22:36Z 525.182617 2017-09-17T16:22:36Z 533.265137 2017-09-17T16:22:36Z 547.296753 2017-09-17T16:22:36Z 560.414062 2017-09-17T16:22:36Z 570.683594 2017-09-17T16:22:36Z 585.923218 2017-09-17T16:22:36Z 606.246948 2017-09-17T16:22:36Z 625.121033 2017-09-17T16:22:36Z 634.049377 2017-09-17T16:22:36Z 633.793945 2017-09-17T16:22:36Z 631.382568 2017-09-17T16:22:36Z 626.131592 2017-09-17T16:22:36Z 628.971558 2017-09-17T16:22:36Z 627.570190 2017-09-17T16:22:36Z 621.988647 2017-09-17T16:22:36Z 614.693359 2017-09-17T16:22:36Z 608.195068 2017-09-17T16:22:36Z 600.445435 2017-09-17T16:22:36Z 585.757812 2017-09-17T16:22:36Z 579.209717 2017-09-17T16:22:36Z 570.425781 2017-09-17T16:22:36Z 557.722656 2017-09-17T16:22:36Z 543.221680 2017-09-17T16:22:36Z 533.338623 2017-09-17T16:22:36Z 531.435303 2017-09-17T16:22:36Z 531.502197 2017-09-17T16:22:36Z 531.502197 2017-09-17T16:22:36Z 544.875000 2017-09-17T16:22:36Z 545.003906 2017-09-17T16:22:36Z 544.844727 2017-09-17T16:22:36Z 549.157471 2017-09-17T16:22:36Z 553.455933 2017-09-17T16:22:36Z 557.191040 2017-09-17T16:22:36Z 562.015625 2017-09-17T16:22:36Z 570.920898 2017-09-17T16:22:36Z 575.658203 2017-09-17T16:22:36Z 570.897644 2017-09-17T16:22:36Z 582.986816 2017-09-17T16:22:36Z 590.379700 2017-09-17T16:22:36Z 600.559570 2017-09-17T16:22:36Z 609.235840 2017-09-17T16:22:36Z 623.998291 2017-09-17T16:22:36Z 633.810181 2017-09-17T16:22:36Z 646.218384 2017-09-17T16:22:36Z 650.529785 2017-09-17T16:22:36Z 653.463867 2017-09-17T16:22:36Z 670.202637 2017-09-17T16:22:36Z 681.671875 2017-09-17T16:22:36Z 686.589539 2017-09-17T16:22:36Z 694.070312 2017-09-17T16:22:36Z 697.911499 2017-09-17T16:22:36Z 698.266113 1999-11-30T00:00:00Z 711.244507 1999-11-30T00:00:00Z 718.872559 1999-11-30T00:00:00Z 720.322510 1999-11-30T00:00:00Z 721.161133 1999-11-30T00:00:00Z 721.265137 1999-11-30T00:00:00Z 714.234131 1999-11-30T00:00:00Z 706.313232 1999-11-30T00:00:00Z 699.656006 1999-11-30T00:00:00Z 707.534668 1999-11-30T00:00:00Z 706.349365 1999-11-30T00:00:00Z 709.327148 1999-11-30T00:00:00Z 706.644104 1999-11-30T00:00:00Z 699.283264 1999-11-30T00:00:00Z 699.283264 2017-09-17T16:22:36Z 692.151367 2017-09-17T16:22:36Z 704.989258 2017-09-17T16:22:36Z 696.975586 2017-09-17T16:22:36Z 692.845215 2017-09-17T16:22:36Z 686.995178 2017-09-17T16:22:36Z 679.715332 2017-09-17T16:22:36Z 669.125000 2017-09-17T16:22:36Z 662.707031 2017-09-17T16:22:36Z 658.167480 2017-09-17T16:22:36Z 659.802612 2017-09-17T16:22:36Z 663.746338 2017-09-17T16:22:36Z 673.501648 2017-09-17T16:22:36Z 680.202271 2017-09-17T16:22:36Z 678.921631 2017-09-17T16:22:36Z 684.093750 2017-09-17T16:22:36Z 694.669922 2017-09-17T16:22:36Z 706.423462 2017-09-17T16:22:36Z 724.115356 2017-09-17T16:22:36Z 735.889526 2017-09-17T16:22:36Z 744.224609 2017-09-17T16:22:36Z 742.551270 2017-09-17T16:22:36Z 740.071289 2017-09-17T16:22:36Z 727.997559 2017-09-17T16:22:36Z 681.328125 2017-09-17T16:22:36Z 661.403198 2017-09-17T16:22:36Z 637.455566 2017-09-17T16:22:36Z 602.538025 2017-09-17T16:22:36Z 588.136963 2017-09-17T16:22:36Z 580.278809 2017-09-17T16:22:36Z 576.136230 2017-09-17T16:22:36Z 569.295654 2017-09-17T16:22:36Z 563.990723 2017-09-17T16:22:36Z 556.968750 2017-09-17T16:22:36Z 554.007385 2017-09-17T16:22:36Z 548.625000 2017-09-17T16:22:36Z 539.928101 2017-09-17T16:22:36Z 526.103516 2017-09-17T16:22:36Z 515.022705 2017-09-17T16:22:36Z 515.663330 2017-09-17T16:22:36Z 511.187256 2017-09-17T16:22:36Z 510.149902 2017-09-17T16:22:36Z 509.280396 2017-09-17T16:22:36Z 499.301453 2017-09-17T16:22:36Z 486.568848 2017-09-17T16:22:36Z 478.515503 2017-09-17T16:22:36Z 473.876465 2017-09-17T16:22:36Z 471.345276 2017-09-17T16:22:36Z 469.489624 2017-09-17T16:22:36Z 469.344910 2017-09-17T16:22:36Z 470.046875 2017-09-17T16:22:36Z 471.560059 2017-09-17T16:22:36Z 473.981445 2017-09-17T16:22:36Z 476.459961 2017-09-17T16:22:36Z 481.636475 2017-09-17T16:22:36Z 489.102539 2017-09-17T16:22:36Z 498.312744 2017-09-17T16:22:36Z 511.156250 2017-09-17T16:22:36Z 508.342651 2017-09-17T16:22:36Z 498.785156 2017-09-17T16:22:36Z 495.002441 2017-09-17T16:22:36Z 502.519531 2017-09-17T16:22:36Z 512.621094 2017-09-17T16:22:36Z 510.735718 2017-09-17T16:22:36Z 514.772705 2017-09-17T16:22:36Z 509.189941 2017-09-17T16:22:36Z 504.174561 2017-09-17T16:22:36Z 500.500000 2017-09-17T16:22:36Z 499.583130 2017-09-17T16:22:36Z 494.576172 2017-09-17T16:22:36Z 501.916016 2017-09-17T16:22:36Z 495.414551 2017-09-17T16:22:36Z 488.454590 2017-09-17T16:22:36Z 490.508667 2017-09-17T16:22:36Z 498.795410 2017-09-17T16:22:36Z 504.807983 2017-09-17T16:22:36Z 505.701538 2017-09-17T16:22:36Z 507.464844 2017-09-17T16:22:36Z 510.366943 2017-09-17T16:22:36Z 518.635010 2017-09-17T16:22:36Z 531.089844 2017-09-17T16:22:36Z 543.085693 2017-09-17T16:22:36Z 552.487183 2017-09-17T16:22:36Z 555.921875 2017-09-17T16:22:36Z 552.583008 2017-09-17T16:22:36Z 549.414551 2017-09-17T16:22:36Z 548.516541 2017-09-17T16:22:36Z 551.596680 2017-09-17T16:22:36Z 551.596680 2017-09-17T16:22:36Z 558.240967 2017-09-17T16:22:36Z 562.537964 2017-09-17T16:22:36Z 584.624573 2017-09-17T16:22:36Z 587.995056 2017-09-17T16:22:36Z 577.387207 2017-09-17T16:22:36Z 573.788086 2017-09-17T16:22:36Z 577.817627 2017-09-17T16:22:36Z 577.093750 2017-09-17T16:22:36Z 569.574219 2017-09-17T16:22:36Z 564.892578 2017-09-17T16:22:36Z 551.296875 2017-09-17T16:22:36Z 541.863525 2017-09-17T16:22:36Z 531.362427 2017-09-17T16:22:36Z 529.833252 2017-09-17T16:22:36Z 524.898071 2017-09-17T16:22:36Z 524.286316 2017-09-17T16:22:36Z 518.944336 2017-09-17T16:22:36Z 511.911072 2017-09-17T16:22:36Z 504.265625 2017-09-17T16:22:36Z 495.015625 2017-09-17T16:22:36Z 490.876953 2017-09-17T16:22:36Z 485.890381 2017-09-17T16:22:36Z 485.294678 2017-09-17T16:22:36Z 478.612427 2017-09-17T16:22:36Z 474.771851 2017-09-17T16:22:36Z 470.538818 2017-09-17T16:22:36Z 469.428467 2017-09-17T16:22:36Z 470.841797 2017-09-17T16:22:36Z 467.493774 2017-09-17T16:22:36Z