2020-06-27T17:15:14.574Z 471.022 2020-06-22T16:35:54Z 482.055 1999-11-30T00:00:00Z 486.730 1999-11-30T00:00:00Z 498.894 1999-11-30T00:00:00Z 508.801 1999-11-30T00:00:00Z 512.990 1999-11-30T00:00:00Z 514.297 1999-11-30T00:00:00Z 515.070 1999-11-30T00:00:00Z 513.273 1999-11-30T00:00:00Z 511.597 1999-11-30T00:00:00Z 505.971 1999-11-30T00:00:00Z 504.688 1999-11-30T00:00:00Z 505.497 1999-11-30T00:00:00Z 507.996 1999-11-30T00:00:00Z 515.381 1999-11-30T00:00:00Z 516.999 1999-11-30T00:00:00Z 518.819 1999-11-30T00:00:00Z 519.976 1999-11-30T00:00:00Z 521.996 1999-11-30T00:00:00Z 524.059 1999-11-30T00:00:00Z 524.567 1999-11-30T00:00:00Z 523.328 1999-11-30T00:00:00Z 521.244 1999-11-30T00:00:00Z 522.090 1999-11-30T00:00:00Z 522.685 1999-11-30T00:00:00Z 522.081 1999-11-30T00:00:00Z 521.025 1999-11-30T00:00:00Z 520.874 1999-11-30T00:00:00Z 521.631 1999-11-30T00:00:00Z 523.241 1999-11-30T00:00:00Z 524.329 1999-11-30T00:00:00Z 525.963 1999-11-30T00:00:00Z 527.820 1999-11-30T00:00:00Z 529.503 1999-11-30T00:00:00Z 530.901 1999-11-30T00:00:00Z 531.000 1999-11-30T00:00:00Z 530.881 1999-11-30T00:00:00Z 530.258 1999-11-30T00:00:00Z 528.846 1999-11-30T00:00:00Z 527.641 1999-11-30T00:00:00Z 526.674 1999-11-30T00:00:00Z 525.438 1999-11-30T00:00:00Z 524.259 1999-11-30T00:00:00Z 522.404 1999-11-30T00:00:00Z 520.772 1999-11-30T00:00:00Z 520.143 1999-11-30T00:00:00Z 518.842 1999-11-30T00:00:00Z 517.355 1999-11-30T00:00:00Z 516.462 1999-11-30T00:00:00Z 516.623 1999-11-30T00:00:00Z 517.156 1999-11-30T00:00:00Z 515.734 1999-11-30T00:00:00Z 514.674 1999-11-30T00:00:00Z 514.124 1999-11-30T00:00:00Z 510.842 1999-11-30T00:00:00Z 507.529 1999-11-30T00:00:00Z 501.250 1999-11-30T00:00:00Z 494.016 1999-11-30T00:00:00Z 490.353 1999-11-30T00:00:00Z 490.059 1999-11-30T00:00:00Z 489.466 1999-11-30T00:00:00Z 489.367 1999-11-30T00:00:00Z 486.592 1999-11-30T00:00:00Z 485.062 1999-11-30T00:00:00Z 481.532 1999-11-30T00:00:00Z 471.043 1999-11-30T00:00:00Z 451.176 1999-11-30T00:00:00Z 443.219 1999-11-30T00:00:00Z 445.114 1999-11-30T00:00:00Z 453.029 1999-11-30T00:00:00Z 459.801 1999-11-30T00:00:00Z 462.063 1999-11-30T00:00:00Z 458.521 1999-11-30T00:00:00Z 457.072 1999-11-30T00:00:00Z 460.179 1999-11-30T00:00:00Z 464.761 1999-11-30T00:00:00Z 473.103 1999-11-30T00:00:00Z 484.809 1999-11-30T00:00:00Z 488.788 1999-11-30T00:00:00Z 479.366 1999-11-30T00:00:00Z 475.578 1999-11-30T00:00:00Z 465.268 1999-11-30T00:00:00Z 453.118 1999-11-30T00:00:00Z 442.218 1999-11-30T00:00:00Z 436.696 1999-11-30T00:00:00Z 433.980 1999-11-30T00:00:00Z 430.657 1999-11-30T00:00:00Z 426.595 1999-11-30T00:00:00Z 420.279 1999-11-30T00:00:00Z 419.500 1999-11-30T00:00:00Z 418.141 1999-11-30T00:00:00Z 419.471 1999-11-30T00:00:00Z 421.809 1999-11-30T00:00:00Z 422.891 1999-11-30T00:00:00Z 424.560 1999-11-30T00:00:00Z 426.613 1999-11-30T00:00:00Z 431.182 1999-11-30T00:00:00Z 435.121 1999-11-30T00:00:00Z 433.680 1999-11-30T00:00:00Z 432.942 1999-11-30T00:00:00Z 437.979 1999-11-30T00:00:00Z 448.377 1999-11-30T00:00:00Z 460.744 1999-11-30T00:00:00Z 473.973 1999-11-30T00:00:00Z 470.638 1999-11-30T00:00:00Z 466.344 1999-11-30T00:00:00Z 461.410 1999-11-30T00:00:00Z 466.819 1999-11-30T00:00:00Z 470.015 1999-11-30T00:00:00Z 460.672 1999-11-30T00:00:00Z 455.294 1999-11-30T00:00:00Z 458.823 1999-11-30T00:00:00Z 453.387 1999-11-30T00:00:00Z 449.958 1999-11-30T00:00:00Z 451.573 1999-11-30T00:00:00Z 448.777 1999-11-30T00:00:00Z 447.424 1999-11-30T00:00:00Z 445.395 1999-11-30T00:00:00Z 445.335 1999-11-30T00:00:00Z 455.198 1999-11-30T00:00:00Z 462.572 1999-11-30T00:00:00Z 464.681 1999-11-30T00:00:00Z 468.156 1999-11-30T00:00:00Z 470.963 1999-11-30T00:00:00Z 473.256 1999-11-30T00:00:00Z 481.569 1999-11-30T00:00:00Z 481.238 1999-11-30T00:00:00Z 475.109 1999-11-30T00:00:00Z 472.430 1999-11-30T00:00:00Z 467.246 1999-11-30T00:00:00Z 473.131 1999-11-30T00:00:00Z 472.385 1999-11-30T00:00:00Z 473.637 1999-11-30T00:00:00Z 475.317 1999-11-30T00:00:00Z 478.600 1999-11-30T00:00:00Z 487.169 1999-11-30T00:00:00Z 488.770 1999-11-30T00:00:00Z 488.362 1999-11-30T00:00:00Z 488.900 1999-11-30T00:00:00Z 490.069 1999-11-30T00:00:00Z 487.106 1999-11-30T00:00:00Z 483.737 1999-11-30T00:00:00Z 484.909 1999-11-30T00:00:00Z 488.283 1999-11-30T00:00:00Z 489.421 1999-11-30T00:00:00Z 490.906 1999-11-30T00:00:00Z 491.750 1999-11-30T00:00:00Z 485.833 1999-11-30T00:00:00Z 481.904 1999-11-30T00:00:00Z 477.916 1999-11-30T00:00:00Z 474.696 1999-11-30T00:00:00Z 474.070 1999-11-30T00:00:00Z 473.186 1999-11-30T00:00:00Z 476.844 1999-11-30T00:00:00Z 481.572 1999-11-30T00:00:00Z 491.658 1999-11-30T00:00:00Z 511.697 1999-11-30T00:00:00Z 531.283 1999-11-30T00:00:00Z 540.181 1999-11-30T00:00:00Z 547.231 1999-11-30T00:00:00Z 553.127 1999-11-30T00:00:00Z 557.890 1999-11-30T00:00:00Z 570.148 1999-11-30T00:00:00Z 579.473 1999-11-30T00:00:00Z 586.655 1999-11-30T00:00:00Z 588.113 1999-11-30T00:00:00Z 586.789 1999-11-30T00:00:00Z 582.026 1999-11-30T00:00:00Z 569.847 1999-11-30T00:00:00Z 556.020 1999-11-30T00:00:00Z 549.104 1999-11-30T00:00:00Z 547.579 1999-11-30T00:00:00Z 551.873 1999-11-30T00:00:00Z 560.533 1999-11-30T00:00:00Z 565.382 1999-11-30T00:00:00Z 574.422 1999-11-30T00:00:00Z 574.636 1999-11-30T00:00:00Z 575.799 1999-11-30T00:00:00Z 582.981 1999-11-30T00:00:00Z 587.549 1999-11-30T00:00:00Z 589.824 1999-11-30T00:00:00Z 593.598 1999-11-30T00:00:00Z 594.982 1999-11-30T00:00:00Z 595.213 1999-11-30T00:00:00Z 592.242 1999-11-30T00:00:00Z 589.659 1999-11-30T00:00:00Z 589.232 1999-11-30T00:00:00Z 588.006 1999-11-30T00:00:00Z 584.907 1999-11-30T00:00:00Z 582.438 1999-11-30T00:00:00Z 580.203 1999-11-30T00:00:00Z 577.891 1999-11-30T00:00:00Z 574.397 1999-11-30T00:00:00Z 573.609 1999-11-30T00:00:00Z 576.671 1999-11-30T00:00:00Z 579.891 1999-11-30T00:00:00Z 582.522 1999-11-30T00:00:00Z 586.585 1999-11-30T00:00:00Z 591.002 1999-11-30T00:00:00Z 592.738 1999-11-30T00:00:00Z 594.031 1999-11-30T00:00:00Z 594.391 1999-11-30T00:00:00Z 595.438 1999-11-30T00:00:00Z 596.871 1999-11-30T00:00:00Z 596.333 1999-11-30T00:00:00Z 595.550 1999-11-30T00:00:00Z 593.863 1999-11-30T00:00:00Z 592.984 1999-11-30T00:00:00Z 594.255 1999-11-30T00:00:00Z 596.694 1999-11-30T00:00:00Z 597.987 1999-11-30T00:00:00Z 598.391 1999-11-30T00:00:00Z 598.088 1999-11-30T00:00:00Z 597.771 1999-11-30T00:00:00Z 596.008 1999-11-30T00:00:00Z 593.646 1999-11-30T00:00:00Z 592.125 1999-11-30T00:00:00Z 590.891 1999-11-30T00:00:00Z 589.813 1999-11-30T00:00:00Z 588.781 1999-11-30T00:00:00Z 587.797 1999-11-30T00:00:00Z 588.043 1999-11-30T00:00:00Z 588.648 1999-11-30T00:00:00Z 589.275 1999-11-30T00:00:00Z 589.584 1999-11-30T00:00:00Z 589.688 1999-11-30T00:00:00Z 589.078 1999-11-30T00:00:00Z 588.539 1999-11-30T00:00:00Z 587.307 1999-11-30T00:00:00Z 586.282 1999-11-30T00:00:00Z 585.695 1999-11-30T00:00:00Z 585.406 1999-11-30T00:00:00Z 585.043 1999-11-30T00:00:00Z 585.242 1999-11-30T00:00:00Z 584.249 1999-11-30T00:00:00Z 582.017 1999-11-30T00:00:00Z 579.756 1999-11-30T00:00:00Z 575.837 1999-11-30T00:00:00Z 572.260 1999-11-30T00:00:00Z 567.428 1999-11-30T00:00:00Z 564.474 1999-11-30T00:00:00Z 560.086 1999-11-30T00:00:00Z 555.143 1999-11-30T00:00:00Z 552.969 1999-11-30T00:00:00Z 552.423 1999-11-30T00:00:00Z 551.414 1999-11-30T00:00:00Z 555.775 1999-11-30T00:00:00Z 559.871 1999-11-30T00:00:00Z 562.274 1999-11-30T00:00:00Z 562.660 1999-11-30T00:00:00Z 562.753 1999-11-30T00:00:00Z 564.492 1999-11-30T00:00:00Z 568.375 1999-11-30T00:00:00Z 572.213 1999-11-30T00:00:00Z 573.430 1999-11-30T00:00:00Z 568.986 1999-11-30T00:00:00Z 573.844 1999-11-30T00:00:00Z 573.616 1999-11-30T00:00:00Z 572.183 1999-11-30T00:00:00Z 570.292 1999-11-30T00:00:00Z 569.563 1999-11-30T00:00:00Z 568.213 1999-11-30T00:00:00Z 567.615 1999-11-30T00:00:00Z 567.073 1999-11-30T00:00:00Z 568.238 1999-11-30T00:00:00Z 567.808 1999-11-30T00:00:00Z 568.433 1999-11-30T00:00:00Z 569.926 1999-11-30T00:00:00Z 571.113 1999-11-30T00:00:00Z 570.789 1999-11-30T00:00:00Z 569.859 1999-11-30T00:00:00Z 569.736 1999-11-30T00:00:00Z 569.807 1999-11-30T00:00:00Z 570.469 1999-11-30T00:00:00Z 571.896 1999-11-30T00:00:00Z 572.813 1999-11-30T00:00:00Z 571.625 1999-11-30T00:00:00Z 569.125 1999-11-30T00:00:00Z 567.109 1999-11-30T00:00:00Z 565.209 1999-11-30T00:00:00Z 564.386 1999-11-30T00:00:00Z 563.771 1999-11-30T00:00:00Z 563.344 1999-11-30T00:00:00Z 563.750 1999-11-30T00:00:00Z 564.188 1999-11-30T00:00:00Z 564.188 1999-11-30T00:00:00Z 563.938 1999-11-30T00:00:00Z 562.634 1999-11-30T00:00:00Z 561.583 1999-11-30T00:00:00Z 561.893 1999-11-30T00:00:00Z 559.924 1999-11-30T00:00:00Z 559.393 1999-11-30T00:00:00Z 559.500 1999-11-30T00:00:00Z 557.063 1999-11-30T00:00:00Z 555.000 1999-11-30T00:00:00Z 552.941 1999-11-30T00:00:00Z 552.640 1999-11-30T00:00:00Z 553.544 1999-11-30T00:00:00Z 550.703 1999-11-30T00:00:00Z 541.889 1999-11-30T00:00:00Z 538.664 1999-11-30T00:00:00Z 536.915 1999-11-30T00:00:00Z 535.618 1999-11-30T00:00:00Z 541.471 1999-11-30T00:00:00Z 542.367 1999-11-30T00:00:00Z 538.690 1999-11-30T00:00:00Z 533.787 1999-11-30T00:00:00Z 528.566 1999-11-30T00:00:00Z 525.682 1999-11-30T00:00:00Z 523.716 1999-11-30T00:00:00Z 520.701 1999-11-30T00:00:00Z 518.012 1999-11-30T00:00:00Z 516.939 1999-11-30T00:00:00Z 517.985 1999-11-30T00:00:00Z 517.629 1999-11-30T00:00:00Z 517.850 1999-11-30T00:00:00Z 518.297 1999-11-30T00:00:00Z 519.046 1999-11-30T00:00:00Z 520.053 1999-11-30T00:00:00Z 521.191 1999-11-30T00:00:00Z 522.527 1999-11-30T00:00:00Z 523.056 1999-11-30T00:00:00Z 523.492 1999-11-30T00:00:00Z 524.379 1999-11-30T00:00:00Z 525.295 1999-11-30T00:00:00Z 527.252 1999-11-30T00:00:00Z 526.996 1999-11-30T00:00:00Z 526.897 1999-11-30T00:00:00Z 527.319 1999-11-30T00:00:00Z 527.087 1999-11-30T00:00:00Z 527.094 1999-11-30T00:00:00Z 526.637 1999-11-30T00:00:00Z 527.404 1999-11-30T00:00:00Z 527.913 1999-11-30T00:00:00Z 528.608 1999-11-30T00:00:00Z 529.410 1999-11-30T00:00:00Z 530.355 1999-11-30T00:00:00Z 530.719 1999-11-30T00:00:00Z 530.375 1999-11-30T00:00:00Z 529.375 1999-11-30T00:00:00Z 529.495 1999-11-30T00:00:00Z 528.020 1999-11-30T00:00:00Z 527.970 1999-11-30T00:00:00Z 525.563 1999-11-30T00:00:00Z 520.746 1999-11-30T00:00:00Z 516.592 1999-11-30T00:00:00Z 514.397 1999-11-30T00:00:00Z 514.548 1999-11-30T00:00:00Z 512.980 1999-11-30T00:00:00Z 512.762 1999-11-30T00:00:00Z 512.312 1999-11-30T00:00:00Z 510.360 1999-11-30T00:00:00Z 510.523 1999-11-30T00:00:00Z 510.720 1999-11-30T00:00:00Z 510.657 1999-11-30T00:00:00Z 509.414 1999-11-30T00:00:00Z 507.386 1999-11-30T00:00:00Z 503.966 1999-11-30T00:00:00Z 502.040 1999-11-30T00:00:00Z 499.068 1999-11-30T00:00:00Z 498.645 1999-11-30T00:00:00Z 499.367 1999-11-30T00:00:00Z 498.737 1999-11-30T00:00:00Z 497.057 1999-11-30T00:00:00Z 495.561 1999-11-30T00:00:00Z 493.460 1999-11-30T00:00:00Z 491.872 1999-11-30T00:00:00Z 490.882 1999-11-30T00:00:00Z 487.234 1999-11-30T00:00:00Z 486.284 1999-11-30T00:00:00Z 488.101 1999-11-30T00:00:00Z 486.438 1999-11-30T00:00:00Z 482.596 1999-11-30T00:00:00Z 479.555 1999-11-30T00:00:00Z 476.040 1999-11-30T00:00:00Z 472.021 1999-11-30T00:00:00Z 469.265 1999-11-30T00:00:00Z 468.892 1999-11-30T00:00:00Z 468.089 1999-11-30T00:00:00Z 468.482 1999-11-30T00:00:00Z 468.786 1999-11-30T00:00:00Z 468.999 1999-11-30T00:00:00Z 469.160 1999-11-30T00:00:00Z 468.819 2020-06-22T14:06:54Z 486.488 1999-11-30T00:00:00Z 488.810 1999-11-30T00:00:00Z 491.630 1999-11-30T00:00:00Z 499.022 1999-11-30T00:00:00Z 502.329 1999-11-30T00:00:00Z 503.988 1999-11-30T00:00:00Z 504.565 1999-11-30T00:00:00Z 501.356 1999-11-30T00:00:00Z 498.100 1999-11-30T00:00:00Z 497.076 1999-11-30T00:00:00Z 494.014 1999-11-30T00:00:00Z 487.396 1999-11-30T00:00:00Z 476.802 1999-11-30T00:00:00Z 474.508 1999-11-30T00:00:00Z 480.095 1999-11-30T00:00:00Z 485.287 1999-11-30T00:00:00Z 489.924 1999-11-30T00:00:00Z 494.463 1999-11-30T00:00:00Z 493.642 1999-11-30T00:00:00Z 487.565 1999-11-30T00:00:00Z 479.273 1999-11-30T00:00:00Z 473.776 1999-11-30T00:00:00Z 480.573 1999-11-30T00:00:00Z 483.388 1999-11-30T00:00:00Z 485.188 1999-11-30T00:00:00Z 485.414 1999-11-30T00:00:00Z 485.395 1999-11-30T00:00:00Z 485.984 1999-11-30T00:00:00Z 485.736 1999-11-30T00:00:00Z 485.624 1999-11-30T00:00:00Z 485.883 1999-11-30T00:00:00Z 487.315 1999-11-30T00:00:00Z 489.236 1999-11-30T00:00:00Z 489.747 1999-11-30T00:00:00Z 491.150 1999-11-30T00:00:00Z 494.481 1999-11-30T00:00:00Z 493.626 1999-11-30T00:00:00Z 492.020 1999-11-30T00:00:00Z 488.015 1999-11-30T00:00:00Z 482.960 1999-11-30T00:00:00Z 477.986 1999-11-30T00:00:00Z 476.388 1999-11-30T00:00:00Z 474.176 1999-11-30T00:00:00Z 470.220 1999-11-30T00:00:00Z 471.079 1999-11-30T00:00:00Z 472.484 1999-11-30T00:00:00Z 473.407 1999-11-30T00:00:00Z 473.863 1999-11-30T00:00:00Z 473.224 1999-11-30T00:00:00Z 472.934 1999-11-30T00:00:00Z 471.797 1999-11-30T00:00:00Z 470.484 1999-11-30T00:00:00Z 469.820 1999-11-30T00:00:00Z 469.843 1999-11-30T00:00:00Z 470.560 1999-11-30T00:00:00Z 471.953 1999-11-30T00:00:00Z 474.720 1999-11-30T00:00:00Z 472.841 1999-11-30T00:00:00Z 471.849 1999-11-30T00:00:00Z 470.561 1999-11-30T00:00:00Z 469.280 1999-11-30T00:00:00Z 469.042 1999-11-30T00:00:00Z 469.920 1999-11-30T00:00:00Z 470.788 1999-11-30T00:00:00Z 471.757 1999-11-30T00:00:00Z 471.191 1999-11-30T00:00:00Z 470.605 1999-11-30T00:00:00Z 468.582 1999-11-30T00:00:00Z 466.556 1999-11-30T00:00:00Z 464.201 1999-11-30T00:00:00Z 464.952 1999-11-30T00:00:00Z 466.181 1999-11-30T00:00:00Z 467.762 1999-11-30T00:00:00Z 469.901 1999-11-30T00:00:00Z 468.985 1999-11-30T00:00:00Z 466.014 1999-11-30T00:00:00Z 464.745 1999-11-30T00:00:00Z 459.483 1999-11-30T00:00:00Z 458.438 1999-11-30T00:00:00Z 458.295 1999-11-30T00:00:00Z 457.104 1999-11-30T00:00:00Z 456.052 1999-11-30T00:00:00Z 457.537 1999-11-30T00:00:00Z 459.961 1999-11-30T00:00:00Z 460.156 1999-11-30T00:00:00Z 458.846 1999-11-30T00:00:00Z 460.349 1999-11-30T00:00:00Z 462.022 1999-11-30T00:00:00Z 462.341 1999-11-30T00:00:00Z 461.856 1999-11-30T00:00:00Z 461.114 1999-11-30T00:00:00Z 460.670 1999-11-30T00:00:00Z 461.766 1999-11-30T00:00:00Z 464.739 1999-11-30T00:00:00Z 465.337 1999-11-30T00:00:00Z 465.585 1999-11-30T00:00:00Z 465.242 1999-11-30T00:00:00Z 463.146 1999-11-30T00:00:00Z 462.920 1999-11-30T00:00:00Z 463.358 1999-11-30T00:00:00Z 463.960 1999-11-30T00:00:00Z 463.495 1999-11-30T00:00:00Z 463.565 1999-11-30T00:00:00Z 467.567 1999-11-30T00:00:00Z 469.053 1999-11-30T00:00:00Z 468.658 1999-11-30T00:00:00Z 468.788 1999-11-30T00:00:00Z