26-AVR-15 10:20:58
405.81
405.81
409.66
413.50
414.47
418.31
421.19
424.08
426.96
428.40
430.33
433.21
433.69
435.61
438.02
440.42
441.86
442.82
443.79
446.19
449.55
450.52
452.92
453.88
456.76
457.24
460.61
463.01
464.45
467.82
468.78
471.66
472.14
473.59
473.59
474.55
473.59
473.59
474.07
475.03
475.03
474.55
474.55
475.99
476.47
478.39
480.80
481.76
482.72
483.68
486.08
488.49
489.93
492.33
493.77
495.70
497.14
498.10
499.54
500.98
502.43
504.35
506.27
508.67
511.56
513.00
513.96
514.92
516.37
519.25
521.17
523.09
524.06
525.98
527.42
529.82
532.23
534.15
534.63
534.63
534.63
534.63
535.11
535.11
535.11
534.63
534.63
535.11
535.11
535.11
535.11
535.11
535.59
535.59
536.07
536.55
537.03
537.51
537.51
538.48
538.96
539.44
539.92
539.92
540.88
540.88
540.88
540.88
542.80
543.28
544.72
545.69
546.65
546.65
546.17
546.17
545.69
545.69
546.17
546.65
546.65
546.65
547.61
548.09
548.57
549.05
549.05
550.01
550.49
550.97
550.97
551.93
553.38
553.38
553.38
552.90
552.90
552.90
552.90
552.90
553.86
553.38
553.38
553.38
553.86
553.86
552.41
551.45
552.90
553.38
553.38
554.34
555.30
555.78
555.78
556.26
556.26
556.74
557.22
557.70
557.70
558.66
558.66
558.66
559.14
559.62
560.59
560.59
561.07
562.51
563.47
562.99
563.95
563.95
564.43
564.43
564.43
564.91
566.35
566.83
566.83
567.32
568.28
568.76
568.28
567.80
567.80
567.80
567.80
567.80
567.80
567.80
568.76
569.72
571.16
573.08
574.04
575.49
575.97
576.45
576.93
576.93
575.49
575.49
575.49
575.49
575.97
576.45
577.41
578.37
580.29
582.22
583.66
584.14
586.06
587.02
587.98
589.91
590.39
593.27
594.23
594.23
595.67
595.67
595.67
596.64
597.60
597.60
598.08
600.00
600.96
601.92
601.92
604.81
604.33
603.85
604.33
604.33
604.81
605.29
605.29
605.77
608.17
607.21
609.13
611.54
613.46
613.94
616.34
617.78
617.30
618.75
618.75
618.75
618.26
619.23
620.19
621.15
622.59
624.03
625.96
627.88
629.80
631.24
633.17
636.05
637.49
638.93
640.86
641.82
644.22
645.18
647.10
649.03
649.03
651.43
650.47
649.99
650.47
650.95
651.43
650.95
650.95
650.95
651.91
651.43
649.99
649.51
650.47
650.95
651.43
650.95
650.95
650.95
650.95
651.43
651.91
651.91
652.39
652.39
652.87
652.87
652.39
652.39
652.87
651.91
651.91
651.91
651.91
652.39
653.35
653.83
653.83
654.80
654.80
655.28
655.76
655.76
656.24
656.24
656.72
657.68
658.64
659.12
658.64
658.16
658.64
659.60
659.60
659.60
659.12
660.08
661.04
662.01
663.45
664.89
666.33
668.25
669.70
670.66
671.62
673.06
674.98
676.42
677.87
680.27
680.75
681.71
683.63
684.12
686.52
688.44
688.92
690.36
690.84
692.29
695.17
698.05
700.94
702.86
705.75
707.19
709.59
712.47
713.92
715.84
718.24
721.13
724.01
725.45
728.34
731.22
733.14
736.03
737.95
739.87
742.76
744.68
748.04
749.00
751.89
755.25
758.14
760.54
762.94
765.35
767.75
770.15
773.04
773.52
774.00
775.92
778.32
778.81
779.29
780.73
782.17
782.65
783.13
783.13
781.69
782.65
782.17
782.17
782.17
781.69
781.21
783.13
781.69
781.69
782.17
782.17
783.61
782.65
782.65
783.61
784.09
783.61
783.13
782.65
783.61
784.57
785.53
786.98
786.50
786.50
787.46
788.42
789.38
790.34
791.78
793.71
794.67
795.63
797.07
798.51
800.44
801.88
801.88
801.88
803.32
803.80
800.44
803.32
803.80
807.64
808.61
809.09
809.57
810.05
811.97
814.37
815.34
815.82
816.30
818.22
819.18
819.66
822.06
823.99
826.87
829.76
829.76
830.72
833.12
835.04
835.52
834.56
834.08
835.04
836.48
836.96
836.96
837.45
837.93
837.93
838.89
842.25
842.73
841.77
842.25
841.29
840.81
842.25
841.29
843.69
841.29
840.33
840.81
841.77
841.29
840.33
841.77
841.29
839.85
841.29
842.73
844.66
846.10
848.50
850.42
849.46
849.94
849.94
850.90
853.79
855.23
856.67
860.04
859.56
860.04
858.59
861.48
861.48
863.40
866.29
869.65
869.65
870.13
869.65
869.17
872.53
872.05
876.38
877.82
880.22
882.15
883.11
885.03
886.47
886.95
887.43
888.40
889.84
888.40
887.91
888.88
888.40
889.84
888.88
890.80
891.28
890.32
890.32
891.28
891.76
893.68
895.12
896.57
898.01
898.49
899.93
900.41
901.85
903.30
904.26
905.22
906.66
907.62
907.62
910.51
911.95
911.47
913.87
914.35
916.27
917.24
917.72
919.64
919.64
921.56
922.04
923.96
923.48
923.96
924.45
925.41
927.33
927.33
928.77
928.29
928.29
928.29
930.21
931.65
932.62
934.06
934.54
935.02
932.62
930.69
931.17
929.73
928.77
928.29
927.81
925.89
925.89
927.81
925.89
927.33
928.29
928.29
928.29
929.25
930.69
932.62
933.10
932.62
933.58
935.02
935.98
937.90
940.31
940.31
940.79
941.75
941.75
943.67
944.15
945.11
946.56
948.48
949.92
951.84
952.32
951.84
953.28
953.77
954.73
956.17
958.57
959.53
961.46
962.90
963.38
964.82
965.78
965.78
966.74
968.18
968.18
969.15
969.63
969.15
969.15
969.63
970.11
969.63
970.11
970.59
970.59
970.11
971.55
971.55
971.07
971.55
971.55
971.55
974.43
976.84
977.32
976.84
980.20
979.24
975.39
974.43
972.51
972.51
971.55
972.03
972.99
970.11
970.11
968.18
968.18
968.18
968.18
966.74
965.30
964.34
965.30
966.74
967.70
966.74
966.74
968.18
968.67
968.67
970.11
972.51
974.91
975.88
977.32
980.20
981.64
982.60
982.60
982.60
982.60
983.09
982.12
982.60
982.60
981.16
981.16
981.64
983.09
982.12
981.64
981.64
981.16
981.16
980.68
979.72
979.24
978.28
977.80
977.32
976.36
975.39
974.91
972.99
972.03
972.03
969.63
967.22
967.70
967.70
966.74
966.74
965.30
963.38
962.42
960.98
959.53
958.09
957.13
956.17
956.17
956.17
956.17
956.17
955.69
955.21
954.73
955.69
955.21
953.77
951.36
950.88
951.36
951.84
951.84
952.32
953.28
952.80
952.80
953.77
952.80
952.80
952.32
952.32
952.80
952.80
953.28
952.32
951.36
952.32
952.32
952.80
953.28
952.80
953.28
952.80
953.28
953.28
953.28
954.25
954.25
954.73
954.25
953.77
954.73
956.65
955.21
954.73
954.73
955.21
956.65
955.69
955.69
956.17
955.69
955.21
955.21
955.21
955.21
954.25
951.36
954.73
951.84
948.48
947.04
945.11
942.23
941.75
939.35
938.38
937.42
936.46
936.46
933.10
930.69
927.81
925.41
925.41
925.41
923.00
923.00
922.52
920.60
921.56
922.04
922.52
922.52
922.52
922.52
922.52
923.48
923.00
923.00
923.00
922.52
920.12
920.12
918.20
916.27
915.79
913.87
912.91
911.95
911.47
909.54
907.62
905.70
904.74
904.26
901.85
900.41
898.01
895.61
893.68
892.24
889.84
886.47
884.55
881.19
880.71
880.71
877.34
875.90
874.94
874.94
874.46
873.50
871.57
870.13
868.21
866.77
867.73
865.80
865.32
863.88
863.40
861.00
858.59
857.15
855.71
853.79
851.87
849.46
847.54
845.62
844.18
841.29
839.37
836.00
833.60
832.16
830.24
830.24
828.79
826.87
823.99
821.10
817.74
816.78
815.34
813.41
811.01
809.09
805.72
805.24
802.84
801.40
800.44
798.99
798.51
795.15
792.26
791.78
791.78
789.86
786.02
783.61
782.17
779.29
776.88
775.92
774.48
771.60
770.15
768.23
769.19
769.67
769.67
768.23
767.75
768.23
767.27
770.63
767.75
771.60
765.83
772.56
768.23
773.04
768.23
768.71
769.67
771.60
769.67
771.60
770.63
769.19
766.31
763.42
761.02
757.18
754.77
754.77
751.89
750.93
749.00
746.12
743.24
740.83
737.47
737.47
741.31
738.91
735.55
735.07
731.70
729.78
731.70
732.66
732.18
730.26
727.37
727.37
724.49
723.05
723.05
721.13
720.65
719.20
718.72
716.32
714.40
713.44
712.95
710.55
708.15
706.71
705.26
706.71
703.82
701.90
700.94
699.98
700.46
698.53
697.09
696.13
699.98
697.57
698.53
698.53
698.53
699.02
698.53
698.05
697.09
698.53
699.02
698.53
698.05
695.65
694.69
694.21
695.65
697.57
697.57
697.57
698.53
697.57
698.53
698.05
698.53
697.09
697.09
697.09
697.09
696.13
695.65
695.65
694.21
692.77
691.33
691.33
689.88
688.92
687.96
686.52
685.56
684.60
683.63
683.15
682.19
681.71
681.23
680.75
679.79
678.83
678.83
678.83
678.83
678.83
678.83
677.39
677.39
676.42
677.87
677.87
677.39
676.91
676.42
675.46
674.50
674.50
673.06
672.10
672.10
672.58
672.58
672.58
673.06
673.54
673.54
674.02
674.50
672.58
673.06
674.02
673.06
673.54
674.98
674.50
674.02
674.02
673.54
673.06
672.10
670.18
669.70
669.22
668.25
667.77
666.81
666.33
664.41
664.41
663.45
661.52
659.12
658.64
658.16
658.16
658.16
657.68
656.24
653.83
651.43
650.47
649.03
645.66
643.74
642.30
638.93
637.97
635.09
634.13
633.65
632.20
630.28
628.84
625.96
624.51
620.67
617.30
615.86
613.46
611.06
609.61
608.17
605.77
605.77
604.33
603.36
602.40
601.92
600.96
598.56
598.08
597.12
596.15
593.75
592.31
591.35
587.98
587.02
584.14
583.66
580.77
576.93
575.01
572.12
569.24
566.83
565.39
562.99
562.51
562.03
561.55
561.07
559.14
557.70
557.22
556.26
555.78
555.78
554.82
554.34
551.93
551.45
550.01
548.57
547.61
547.13
547.13
546.65
545.69
544.24
543.76
543.28
541.84
542.32
540.88
539.44
538.48
537.99
536.07
536.07
535.11
534.63
532.71
532.71
531.75
531.27
530.30
528.86
527.90
527.90
527.90
527.42
526.94
526.94
525.98
525.02
524.54
523.58
522.61
521.65
521.17
519.73
519.73
518.77
518.29
517.81
516.85
515.88
515.88
514.44
513.48
513.96
512.04
511.56
510.60
509.64
508.19
508.19
507.71
507.71
507.71
507.23
506.75
506.75
506.27
505.79
505.31
503.39
502.43
501.95
501.46
500.50
499.54
499.06
499.06
498.10
497.62
497.62
497.62
496.66
495.70
493.29
492.33
492.33
491.85
490.41
490.89
489.93
489.45
488.97
488.01
486.56
484.64
484.64
484.16
483.68
482.24
481.76
481.76
481.76
481.28
481.28
481.28
481.28
481.28
481.28
480.80
481.28
480.32
479.35
477.91
477.43
476.47
475.99
474.07
472.14
471.66
470.70
469.74
468.78
469.26
469.26
469.26
468.30
468.30
468.30
468.30
467.82
467.82
467.82
466.86
466.38
465.90
465.90
466.86
466.86
466.86
466.38
465.42
464.93
464.45
463.97
462.53
461.09
462.05
460.61
458.69
458.21
459.17
458.21
457.72
458.69
458.21
457.24
456.76
457.24
455.80
455.80
455.80
455.80
455.32
454.84
455.80
455.32
455.80
455.32
454.36
453.88
453.88
452.44
451.00
451.00
448.59
446.67
446.67
445.23
443.31
445.23
445.23
444.75
445.71
444.27
444.27
443.79
443.31
442.82
442.34
440.90
440.42
439.94
439.94
439.46
436.10
435.61
435.13
435.13
434.17
433.69
432.73
432.25
430.81
430.33
429.85
429.85
429.37
428.89
428.89
428.89
428.89
427.92
427.92
428.89
428.40
427.44
427.44
426.00
425.04
423.60
423.12
423.12
423.12
424.56
423.12
421.68
421.19
420.71
418.79
419.27
418.79
418.31
417.83
417.35
416.87
416.87
415.43
414.47
414.47
413.50
413.02
412.54
412.06
412.06
411.10
411.10
410.62
410.14
410.14
409.66
409.18
408.70
409.18
408.22
407.74
407.26
405.81
405.81
405.81
405.33
404.85
404.37
403.89
402.45
401.97
401.01
400.05
398.60
398.60
398.12
397.64
397.64
397.16
396.20
394.28
394.76
394.76
395.24
393.32
393.32
393.32
392.84
392.36
391.39
391.39
390.91
389.47
389.95
390.43
391.39
391.39
391.39
391.39
390.91